Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 797120

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	103.81	104.98	105.49	103.08	0.829 times
10 Thu Jul 2025	106.55	104.00	106.82	103.39	0.554 times
09 Wed Jul 2025	104.72	102.54	105.52	101.30	0.851 times
08 Tue Jul 2025	102.43	102.36	104.06	101.46	1.025 times
07 Mon Jul 2025	101.46	103.76	106.47	101.39	1.208 times
03 Thu Jul 2025	103.50	103.98	104.39	102.20	0.364 times
02 Wed Jul 2025	103.63	103.22	106.52	101.96	1.098 times
01 Tue Jul 2025	102.52	102.28	103.06	100.92	0.643 times
30 Mon Jun 2025	103.29	102.47	104.58	101.99	1.235 times
27 Fri Jun 2025	101.42	101.10	103.64	100.46	2.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.9 as stoploss in an intra day sell trade for a target of 101.37. However, stock will show a bullish move above 103.9.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	90.90
Downside Target	96.04
Downside Target	100.57
Downside Target	102.56
Downside Target	103.12
Downside Target	103.64
Upside Target	104.58
Upside Target	106.52
Upside Target	106.82
Upside Target	120.22

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	101.13
Downside Intraday Target	98.46
Upside Intraday Target	106.65
Upside Intraday Target	109.5
Upside Intraday Target	103.98

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	103.81	103.76	106.82	101.30	1.338 times
03 Thu Jul 2025	103.50	102.47	106.52	100.92	0.658 times
27 Fri Jun 2025	101.42	97.97	103.64	96.04	1.081 times
20 Fri Jun 2025	100.15	98.79	103.12	97.54	0.766 times
13 Fri Jun 2025	97.60	94.06	102.56	92.32	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	103.81	102.28	106.82	100.92	0.302 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times
30 Fri May 2025	94.29	84.42	101.57	77.10	1.096 times
30 Wed Apr 2025	94.25	98.06	100.57	77.91	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.

Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.