(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 793380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 106.55 | 104.00 | 106.82 | 103.39 | 0.556 times |
| 09 Wed Jul 2025 | 104.72 | 102.54 | 105.52 | 101.30 | 0.855 times |
| 08 Tue Jul 2025 | 102.43 | 102.36 | 104.06 | 101.46 | 1.03 times |
| 07 Mon Jul 2025 | 101.46 | 103.76 | 106.47 | 101.39 | 1.214 times |
| 03 Thu Jul 2025 | 103.50 | 103.98 | 104.39 | 102.20 | 0.365 times |
| 02 Wed Jul 2025 | 103.63 | 103.22 | 106.52 | 101.96 | 1.103 times |
| 01 Tue Jul 2025 | 102.52 | 102.28 | 103.06 | 100.92 | 0.646 times |
| 30 Mon Jun 2025 | 103.29 | 102.47 | 104.58 | 101.99 | 1.24 times |
| 27 Fri Jun 2025 | 101.42 | 101.10 | 103.64 | 100.46 | 2.466 times |
| 26 Thu Jun 2025 | 101.06 | 99.93 | 101.29 | 98.91 | 0.572 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.9, for a target of 103.7 or 100.96
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 90.90 |
| Downside Target | 96.04 |
| Downside Target | 100.57 |
| Downside Target | 102.56 |
| Downside Target | 103.12 |
| Downside Target | 103.64 |
| Downside Target | 104.58 |
| Downside Target | 106.52 |
| Upside Target | 106.82 |
| Upside Target | 120.22 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 102.96 |
| Downside Intraday Target | 99.37 |
| Upside Intraday Target | 108.48 |
| Upside Intraday Target | 110.41 |
| Downside Intraday Target | 104.89 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 106.55 | 103.76 | 106.82 | 101.30 | 1.089 times |
| 03 Thu Jul 2025 | 103.50 | 102.47 | 106.52 | 100.92 | 0.658 times |
| 27 Fri Jun 2025 | 101.42 | 97.97 | 103.64 | 96.04 | 1.081 times |
| 20 Fri Jun 2025 | 100.15 | 98.79 | 103.12 | 97.54 | 0.766 times |
| 13 Fri Jun 2025 | 97.60 | 94.06 | 102.56 | 92.32 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 106.55 | 102.28 | 106.82 | 100.92 | 0.264 times |
| 30 Mon Jun 2025 | 103.29 | 94.02 | 104.58 | 90.90 | 0.762 times |
| 30 Fri May 2025 | 94.29 | 84.42 | 101.57 | 77.10 | 1.096 times |
| 30 Wed Apr 2025 | 94.25 | 98.06 | 100.57 | 77.91 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.