(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Gilead Sciences is 8416339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 112.85 | 110.54 | 113.59 | 109.66 | 0.686 times |
| 02 Thu Oct 2025 | 110.75 | 110.20 | 111.70 | 108.46 | 0.869 times |
| 01 Wed Oct 2025 | 111.15 | 112.00 | 113.07 | 110.20 | 1.622 times |
| 30 Tue Sep 2025 | 111.00 | 113.03 | 114.86 | 110.92 | 1.224 times |
| 29 Mon Sep 2025 | 112.62 | 112.55 | 112.70 | 110.82 | 0.846 times |
| 26 Fri Sep 2025 | 112.10 | 111.35 | 112.24 | 110.70 | 0.603 times |
| 25 Thu Sep 2025 | 110.99 | 114.52 | 115.25 | 110.81 | 0.993 times |
| 24 Wed Sep 2025 | 113.67 | 114.30 | 114.57 | 111.96 | 0.621 times |
| 23 Tue Sep 2025 | 114.40 | 111.88 | 115.57 | 111.75 | 0.865 times |
| 22 Mon Sep 2025 | 112.49 | 113.45 | 114.05 | 112.15 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.3 or till 109. Use a stoploss of 113.23 and if the stock hits stoploss, then it can shoot up till 115.14
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Upside Target | 113.52 |
| Upside Target | 114.86 |
| Upside Target | 115.07 |
| Upside Target | 115.57 |
| Upside Target | 115.81 |
| Upside Target | 117.60 |
| Upside Target | 118.11 |
| Upside Target | 121.83 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 109.25 |
| Downside Intraday Target | 105.66 |
| Upside Intraday Target | 115.65 |
| Upside Intraday Target | 118.46 |
| Downside Intraday Target | 112.06 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 112.85 | 112.55 | 114.86 | 108.46 | 1.33 times |
| 26 Fri Sep 2025 | 112.10 | 113.45 | 115.57 | 110.70 | 0.877 times |
| 19 Fri Sep 2025 | 114.09 | 113.67 | 115.07 | 110.15 | 0.882 times |
| 12 Fri Sep 2025 | 114.55 | 114.68 | 118.11 | 113.82 | 2.153 times |
| 05 Fri Sep 2025 | 115.05 | 112.90 | 115.81 | 111.28 | 4.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 112.85 | 112.00 | 113.59 | 108.46 | 0.177 times |
| 30 Tue Sep 2025 | 111.00 | 112.90 | 118.11 | 110.15 | 1.163 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.