(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7216820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 113.67 | 114.30 | 114.57 | 111.96 | 0.724 times |
| 23 Tue Sep 2025 | 114.40 | 111.88 | 115.57 | 111.75 | 1.009 times |
| 22 Mon Sep 2025 | 112.49 | 113.45 | 114.05 | 112.15 | 1.006 times |
| 19 Fri Sep 2025 | 114.09 | 114.31 | 115.07 | 113.09 | 1.743 times |
| 18 Thu Sep 2025 | 113.62 | 111.39 | 113.75 | 111.26 | 0.986 times |
| 17 Wed Sep 2025 | 112.26 | 111.37 | 112.46 | 111.21 | 0.906 times |
| 16 Tue Sep 2025 | 110.86 | 113.22 | 114.13 | 110.15 | 0.756 times |
| 15 Mon Sep 2025 | 112.54 | 113.67 | 113.67 | 111.32 | 0.855 times |
| 12 Fri Sep 2025 | 114.55 | 117.49 | 117.63 | 114.18 | 0.896 times |
| 11 Thu Sep 2025 | 117.86 | 115.40 | 118.11 | 115.22 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.2 or till 110.3. Use a stoploss of 113.76 and if the stock hits stoploss, then it can shoot up till 115.33
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Upside Target | 113.82 |
| Upside Target | 115.07 |
| Upside Target | 115.57 |
| Upside Target | 115.81 |
| Upside Target | 117.60 |
| Upside Target | 118.11 |
| Upside Target | 121.83 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 111.76 |
| Downside Intraday Target | 109.84 |
| Upside Intraday Target | 115.58 |
| Upside Intraday Target | 117.48 |
| Downside Intraday Target | 113.66 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 113.67 | 113.45 | 115.57 | 111.75 | 0.522 times |
| 19 Fri Sep 2025 | 114.09 | 113.67 | 115.07 | 110.15 | 0.882 times |
| 12 Fri Sep 2025 | 114.55 | 114.68 | 118.11 | 113.82 | 2.153 times |
| 05 Fri Sep 2025 | 115.05 | 112.90 | 115.81 | 111.28 | 4.306 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 113.67 | 112.90 | 118.11 | 110.15 | 0.926 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.