(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Graham Holdings is 15356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1166.63 | 1147.30 | 1167.85 | 1140.99 | 1.074 times |
| 29 Thu Jan 2026 | 1156.46 | 1152.95 | 1167.79 | 1143.02 | 1.224 times |
| 28 Wed Jan 2026 | 1143.07 | 1163.50 | 1166.00 | 1141.35 | 0.684 times |
| 27 Tue Jan 2026 | 1154.31 | 1163.72 | 1176.00 | 1146.09 | 1.035 times |
| 26 Mon Jan 2026 | 1166.01 | 1172.43 | 1194.50 | 1150.00 | 1.048 times |
| 23 Fri Jan 2026 | 1172.12 | 1171.26 | 1209.20 | 1158.37 | 1.068 times |
| 22 Thu Jan 2026 | 1181.27 | 1193.80 | 1224.76 | 1170.76 | 0.284 times |
| 21 Wed Jan 2026 | 1193.76 | 1141.89 | 1210.85 | 1140.97 | 1.628 times |
| 20 Tue Jan 2026 | 1132.75 | 1122.00 | 1134.04 | 1119.35 | 0.899 times |
| 16 Fri Jan 2026 | 1142.71 | 1153.74 | 1163.00 | 1138.00 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1171.1 as stoploss in an intra day sell trade for a target of 1146.56. However, stock will show a bullish move above 1171.1.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 929.76 |
| Downside Target | 1015.50 |
| Downside Target | 1067.00 |
| Downside Target | 1115.51 |
| Downside Target | 1140.99 |
| Downside Target | 1149.40 |
| Upside Target | 1170.60 |
| Upside Target | 1182.94 |
| Upside Target | 1194.50 |
| Upside Target | 1200.00 |
| Upside Target | 1224.76 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1140.25 |
| Downside Intraday Target | 1113.86 |
| Upside Intraday Target | 1193.76 |
| Upside Intraday Target | 1220.88 |
| Upside Intraday Target | 1167.37 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1166.63 | 1172.43 | 1194.50 | 1140.99 | 1.306 times |
| 23 Fri Jan 2026 | 1172.12 | 1122.00 | 1224.76 | 1119.35 | 0.832 times |
| 16 Fri Jan 2026 | 1142.71 | 1138.71 | 1170.60 | 1133.65 | 0.92 times |
| 09 Fri Jan 2026 | 1145.98 | 1090.00 | 1149.40 | 1086.00 | 1.443 times |
| 02 Fri Jan 2026 | 1087.26 | 1115.07 | 1117.00 | 1081.88 | 2.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1166.63 | 1095.93 | 1224.76 | 1081.88 | 0.633 times |
| 31 Wed Dec 2025 | 1098.60 | 1090.20 | 1135.00 | 1070.56 | 1.244 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.41 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.41 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.