(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Graham Holdings is 15056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1143.07 | 1163.50 | 1166.00 | 1141.35 | 0.697 times |
| 27 Tue Jan 2026 | 1154.31 | 1163.72 | 1176.00 | 1146.09 | 1.056 times |
| 26 Mon Jan 2026 | 1166.01 | 1172.43 | 1194.50 | 1150.00 | 1.069 times |
| 23 Fri Jan 2026 | 1172.12 | 1171.26 | 1209.20 | 1158.37 | 1.089 times |
| 22 Thu Jan 2026 | 1181.27 | 1193.80 | 1224.76 | 1170.76 | 0.29 times |
| 21 Wed Jan 2026 | 1193.76 | 1141.89 | 1210.85 | 1140.97 | 1.66 times |
| 20 Tue Jan 2026 | 1132.75 | 1122.00 | 1134.04 | 1119.35 | 0.917 times |
| 16 Fri Jan 2026 | 1142.71 | 1153.74 | 1163.00 | 1138.00 | 1.01 times |
| 15 Thu Jan 2026 | 1149.30 | 1145.00 | 1159.00 | 1141.44 | 1.162 times |
| 14 Wed Jan 2026 | 1149.89 | 1155.41 | 1170.60 | 1146.72 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1167.9 or till 1201.2. Use a stoploss of 1140.25 and if this stock hits its stoploss, then it can fall down till 1112.57
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 929.76 |
| Downside Target | 1015.50 |
| Downside Target | 1067.00 |
| Downside Target | 1115.51 |
| Downside Target | 1141.35 |
| Upside Target | 1149.40 |
| Upside Target | 1170.60 |
| Upside Target | 1182.94 |
| Upside Target | 1194.50 |
| Upside Target | 1200.00 |
| Upside Target | 1224.76 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1124.78 |
| Downside Intraday Target | 1106.49 |
| Upside Intraday Target | 1177.93 |
| Upside Intraday Target | 1212.79 |
| Upside Intraday Target | 1159.64 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1143.07 | 1172.43 | 1194.50 | 1141.35 | 0.714 times |
| 23 Fri Jan 2026 | 1172.12 | 1122.00 | 1224.76 | 1119.35 | 0.832 times |
| 16 Fri Jan 2026 | 1142.71 | 1138.71 | 1170.60 | 1133.65 | 0.92 times |
| 09 Fri Jan 2026 | 1145.98 | 1090.00 | 1149.40 | 1086.00 | 1.443 times |
| 02 Fri Jan 2026 | 1087.26 | 1115.07 | 1117.00 | 1081.88 | 2.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1143.07 | 1095.93 | 1224.76 | 1081.88 | 0.56 times |
| 31 Wed Dec 2025 | 1098.60 | 1090.20 | 1135.00 | 1070.56 | 1.244 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.81 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.81 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.