Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Graham Holdings is 15126

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1156.46	1152.95	1167.79	1143.02	1.243 times
28 Wed Jan 2026	1143.07	1163.50	1166.00	1141.35	0.694 times
27 Tue Jan 2026	1154.31	1163.72	1176.00	1146.09	1.051 times
26 Mon Jan 2026	1166.01	1172.43	1194.50	1150.00	1.064 times
23 Fri Jan 2026	1172.12	1171.26	1209.20	1158.37	1.084 times
22 Thu Jan 2026	1181.27	1193.80	1224.76	1170.76	0.288 times
21 Wed Jan 2026	1193.76	1141.89	1210.85	1140.97	1.653 times
20 Tue Jan 2026	1132.75	1122.00	1134.04	1119.35	0.912 times
16 Fri Jan 2026	1142.71	1153.74	1163.00	1138.00	1.005 times
15 Thu Jan 2026	1149.30	1145.00	1159.00	1141.44	1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1169.3 as stoploss in an intra day sell trade for a target of 1143.15. However, stock will show a bullish move above 1169.3.

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	929.76
Downside Target	1015.50
Downside Target	1067.00
Downside Target	1115.51
Downside Target	1141.35
Downside Target	1149.40
Upside Target	1170.60
Upside Target	1182.94
Upside Target	1194.50
Upside Target	1200.00
Upside Target	1224.76

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	1133.71
Downside Intraday Target	1110.95
Upside Intraday Target	1186.86
Upside Intraday Target	1217.25
Upside Intraday Target	1164.1

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1156.46	1172.43	1194.50	1141.35	1.029 times
23 Fri Jan 2026	1172.12	1122.00	1224.76	1119.35	0.832 times
16 Fri Jan 2026	1142.71	1138.71	1170.60	1133.65	0.92 times
09 Fri Jan 2026	1145.98	1090.00	1149.40	1086.00	1.443 times
02 Fri Jan 2026	1087.26	1115.07	1117.00	1081.88	2.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1156.46	1095.93	1224.76	1081.88	0.599 times
31 Wed Dec 2025	1098.60	1090.20	1135.00	1070.56	1.244 times
28 Fri Nov 2025	1106.50	1034.28	1115.51	1015.50	0.447 times
31 Fri Oct 2025	1012.13	1168.63	1182.94	929.76	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.46 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.