(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Griffon Corporation is 205690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 82.38 | 83.63 | 84.04 | 82.28 | 0.841 times |
| 26 Mon Jan 2026 | 83.53 | 83.70 | 84.00 | 82.73 | 0.951 times |
| 23 Fri Jan 2026 | 83.51 | 83.95 | 84.89 | 83.14 | 1.136 times |
| 22 Thu Jan 2026 | 84.80 | 85.64 | 86.11 | 84.35 | 0.866 times |
| 21 Wed Jan 2026 | 85.63 | 83.04 | 85.88 | 83.00 | 1.062 times |
| 20 Tue Jan 2026 | 82.64 | 83.55 | 83.56 | 82.28 | 0.717 times |
| 16 Fri Jan 2026 | 84.81 | 85.42 | 86.03 | 83.93 | 1.452 times |
| 15 Thu Jan 2026 | 85.20 | 84.37 | 85.80 | 84.20 | 1.032 times |
| 14 Wed Jan 2026 | 83.91 | 83.32 | 84.29 | 82.76 | 1.138 times |
| 13 Tue Jan 2026 | 83.15 | 82.40 | 83.37 | 82.10 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 89.6. Use a stoploss of 80.26 and if this stock hits its stoploss, then it can fall down till 76
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 72.06 |
| Downside Target | 78.74 |
| Downside Target | 81.41 |
| Downside Target | 82.23 |
| Downside Target | 82.28 |
| Upside Target | 84.04 |
| Upside Target | 86.03 |
| Upside Target | 86.11 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 81.76 |
| Downside Intraday Target | 81.14 |
| Upside Intraday Target | 83.52 |
| Upside Intraday Target | 84.66 |
| Upside Intraday Target | 82.9 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 82.38 | 83.70 | 84.04 | 82.28 | 0.474 times |
| 23 Fri Jan 2026 | 83.51 | 83.55 | 86.11 | 82.28 | 0.718 times |
| 16 Fri Jan 2026 | 84.81 | 81.08 | 86.03 | 80.49 | 0.905 times |
| 09 Fri Jan 2026 | 81.15 | 74.56 | 81.41 | 73.39 | 1.681 times |
| 02 Fri Jan 2026 | 75.04 | 75.63 | 76.16 | 73.16 | 2.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 82.38 | 73.77 | 86.11 | 73.39 | 0.551 times |
| 31 Wed Dec 2025 | 73.65 | 73.81 | 78.74 | 72.67 | 0.946 times |
| 28 Fri Nov 2025 | 75.00 | 74.86 | 76.07 | 65.01 | 1.262 times |
| 31 Fri Oct 2025 | 74.01 | 75.88 | 79.23 | 72.06 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.