(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Griffon Corporation is 217240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.80 | 85.64 | 86.11 | 84.35 | 0.82 times |
| 21 Wed Jan 2026 | 85.63 | 83.04 | 85.88 | 83.00 | 1.005 times |
| 20 Tue Jan 2026 | 82.64 | 83.55 | 83.56 | 82.28 | 0.679 times |
| 16 Fri Jan 2026 | 84.81 | 85.42 | 86.03 | 83.93 | 1.375 times |
| 15 Thu Jan 2026 | 85.20 | 84.37 | 85.80 | 84.20 | 0.977 times |
| 14 Wed Jan 2026 | 83.91 | 83.32 | 84.29 | 82.76 | 1.078 times |
| 13 Tue Jan 2026 | 83.15 | 82.40 | 83.37 | 82.10 | 0.878 times |
| 12 Mon Jan 2026 | 82.35 | 81.08 | 82.81 | 80.49 | 0.68 times |
| 09 Fri Jan 2026 | 81.15 | 78.53 | 81.41 | 78.14 | 1.054 times |
| 08 Thu Jan 2026 | 77.63 | 73.90 | 77.99 | 73.90 | 1.236 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.5, but if it comes below 83.5, then a intra day sell could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 79.11 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 88.7 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 72.06 |
| Downside Target | 78.74 |
| Downside Target | 79.23 |
| Downside Target | 80.49 |
| Downside Target | 81.41 |
| Downside Target | 82.23 |
| Downside Target | 82.28 |
| Upside Target | 86.03 |
| Upside Target | 86.11 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 82.68 |
| Downside Intraday Target | 80.57 |
| Upside Intraday Target | 86.51 |
| Upside Intraday Target | 88.23 |
| Downside Intraday Target | 84.4 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.80 | 83.55 | 86.11 | 82.28 | 0.502 times |
| 16 Fri Jan 2026 | 84.81 | 81.08 | 86.03 | 80.49 | 0.905 times |
| 09 Fri Jan 2026 | 81.15 | 74.56 | 81.41 | 73.39 | 1.681 times |
| 02 Fri Jan 2026 | 75.04 | 75.63 | 76.16 | 73.16 | 2.539 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.80 | 73.77 | 86.11 | 73.39 | 0.459 times |
| 31 Wed Dec 2025 | 73.65 | 73.81 | 78.74 | 72.67 | 0.946 times |
| 28 Fri Nov 2025 | 75.00 | 74.86 | 76.07 | 65.01 | 1.262 times |
| 31 Fri Oct 2025 | 74.01 | 75.88 | 79.23 | 72.06 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.