(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Griffon Corporation is 238070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 81.14 | 82.11 | 82.76 | 81.03 | 1.52 times |
| 30 Fri Jan 2026 | 81.45 | 81.39 | 82.10 | 80.46 | 1.266 times |
| 29 Thu Jan 2026 | 81.77 | 82.02 | 82.28 | 80.69 | 1.151 times |
| 28 Wed Jan 2026 | 81.39 | 82.53 | 82.81 | 81.28 | 1.514 times |
| 27 Tue Jan 2026 | 82.38 | 83.63 | 84.04 | 82.28 | 0.727 times |
| 26 Mon Jan 2026 | 83.53 | 83.70 | 84.00 | 82.73 | 0.822 times |
| 23 Fri Jan 2026 | 83.51 | 83.95 | 84.89 | 83.14 | 0.982 times |
| 22 Thu Jan 2026 | 84.80 | 85.64 | 86.11 | 84.35 | 0.748 times |
| 21 Wed Jan 2026 | 85.63 | 83.04 | 85.88 | 83.00 | 0.917 times |
| 20 Tue Jan 2026 | 82.64 | 83.55 | 83.56 | 82.28 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 74.5. Use a stoploss of 81.6 and if the stock hits stoploss, then it can shoot up till 84.83
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 72.06 |
| Downside Target | 76.07 |
| Downside Target | 78.74 |
| Upside Target | 81.41 |
| Upside Target | 82.28 |
| Upside Target | 82.76 |
| Upside Target | 84.04 |
| Upside Target | 86.03 |
| Upside Target | 86.11 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 79.91 |
| Upside Intraday Target | 82.26 |
| Upside Intraday Target | 83.37 |
| Upside Intraday Target | 81.64 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 81.14 | 82.11 | 82.76 | 81.03 | 0.277 times |
| 30 Fri Jan 2026 | 81.45 | 83.70 | 84.04 | 80.46 | 1.678 times |
| 23 Fri Jan 2026 | 83.51 | 83.55 | 86.11 | 82.28 | 0.718 times |
| 16 Fri Jan 2026 | 84.81 | 81.08 | 86.03 | 80.49 | 0.905 times |
| 09 Fri Jan 2026 | 81.15 | 74.56 | 81.41 | 73.39 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 81.14 | 82.11 | 82.76 | 81.03 | 0.08 times |
| 30 Fri Jan 2026 | 81.45 | 73.77 | 86.11 | 73.39 | 0.694 times |
| 31 Wed Dec 2025 | 73.65 | 73.81 | 78.74 | 72.67 | 0.946 times |
| 28 Fri Nov 2025 | 75.00 | 74.86 | 76.07 | 65.01 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.