(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Genesco Inc is 229550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.71 | 22.00 | 22.00 | 21.21 | 0.823 times |
| 28 Wed May 2025 | 21.74 | 21.81 | 21.86 | 21.38 | 1.014 times |
| 27 Tue May 2025 | 21.86 | 21.29 | 22.02 | 21.07 | 1.281 times |
| 23 Fri May 2025 | 20.87 | 20.89 | 21.25 | 20.57 | 1.054 times |
| 22 Thu May 2025 | 21.86 | 21.26 | 22.05 | 21.26 | 1.11 times |
| 21 Wed May 2025 | 21.16 | 21.84 | 22.20 | 20.86 | 1.094 times |
| 20 Tue May 2025 | 22.86 | 23.16 | 23.61 | 22.64 | 0.91 times |
| 19 Mon May 2025 | 23.09 | 23.64 | 23.71 | 22.98 | 0.718 times |
| 16 Fri May 2025 | 24.21 | 24.17 | 24.58 | 23.38 | 0.975 times |
| 15 Thu May 2025 | 24.22 | 23.90 | 24.68 | 23.77 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 18.6. Use a stoploss of 21.88 and if the stock hits stoploss, then it can shoot up till 23.37
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 18.75 |
| Downside Target | 19.18 |
| Downside Target | 20.09 |
| Downside Target | 20.57 |
| Downside Target | 21.02 |
| Upside Target | 21.79 |
| Upside Target | 22.51 |
| Upside Target | 23.71 |
| Upside Target | 24.98 |
| Upside Target | 35.24 |
| Upside Target | 37.21 |
| Upside Target | 38.99 |
| Upside Target | 42.16 |
| Upside Target | 43.81 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.55 |
| Downside Intraday Target | 21.6 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.71 | 21.29 | 22.02 | 21.07 | 0.638 times |
| 23 Fri May 2025 | 20.87 | 23.64 | 23.71 | 20.57 | 0.964 times |
| 16 Fri May 2025 | 24.21 | 22.99 | 24.98 | 22.60 | 1.623 times |
| 09 Fri May 2025 | 21.13 | 20.29 | 21.79 | 19.18 | 0.728 times |
| 02 Fri May 2025 | 20.43 | 20.19 | 21.02 | 18.75 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.71 | 19.52 | 24.98 | 19.18 | 0.528 times |
| 30 Wed Apr 2025 | 19.40 | 21.21 | 22.51 | 16.19 | 0.874 times |
| 31 Mon Mar 2025 | 21.23 | 37.00 | 37.21 | 20.09 | 2.329 times |
| 28 Fri Feb 2025 | 36.57 | 40.11 | 42.16 | 35.24 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.