(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Genesco Inc is 200400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 21.16 | 21.84 | 22.20 | 20.86 | 1.253 times |
| 20 Tue May 2025 | 22.86 | 23.16 | 23.61 | 22.64 | 1.042 times |
| 19 Mon May 2025 | 23.09 | 23.64 | 23.71 | 22.98 | 0.822 times |
| 16 Fri May 2025 | 24.21 | 24.17 | 24.58 | 23.38 | 1.116 times |
| 15 Thu May 2025 | 24.22 | 23.90 | 24.68 | 23.77 | 1.255 times |
| 14 Wed May 2025 | 23.68 | 23.28 | 24.23 | 23.28 | 0.858 times |
| 13 Tue May 2025 | 23.83 | 23.96 | 24.41 | 23.46 | 0.804 times |
| 12 Mon May 2025 | 23.79 | 22.99 | 24.98 | 22.60 | 1.773 times |
| 09 Fri May 2025 | 21.13 | 21.66 | 21.66 | 21.06 | 0.764 times |
| 08 Thu May 2025 | 21.60 | 20.57 | 21.79 | 20.52 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 17.6. Use a stoploss of 21.45 and if the stock hits stoploss, then it can shoot up till 23.18
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 18.28 |
| Downside Target | 18.75 |
| Downside Target | 19.18 |
| Downside Target | 20.09 |
| Downside Target | 20.86 |
| Upside Target | 21.79 |
| Upside Target | 22.51 |
| Upside Target | 23.71 |
| Upside Target | 24.98 |
| Upside Target | 35.24 |
| Upside Target | 37.21 |
| Upside Target | 38.99 |
| Upside Target | 42.16 |
| Upside Target | 43.81 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 21.91 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 21.16 | 23.64 | 23.71 | 20.86 | 0.537 times |
| 16 Fri May 2025 | 24.21 | 22.99 | 24.98 | 22.60 | 1.623 times |
| 09 Fri May 2025 | 21.13 | 20.29 | 21.79 | 19.18 | 0.728 times |
| 02 Fri May 2025 | 20.43 | 20.19 | 21.02 | 18.75 | 1.821 times |
| 25 Fri Apr 2025 | 20.08 | 18.79 | 20.33 | 18.28 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 21.16 | 19.52 | 24.98 | 19.18 | 0.369 times |
| 30 Wed Apr 2025 | 19.40 | 21.21 | 22.51 | 16.19 | 0.874 times |
| 31 Mon Mar 2025 | 21.23 | 37.00 | 37.21 | 20.09 | 2.329 times |
| 28 Fri Feb 2025 | 36.57 | 40.11 | 42.16 | 35.24 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.