(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Genesco Inc is 188730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 34.61 | 37.00 | 37.21 | 34.04 | 0.794 times |
| 28 Fri Feb 2025 | 36.57 | 35.94 | 36.95 | 35.68 | 0.678 times |
| 27 Thu Feb 2025 | 36.21 | 36.92 | 36.92 | 35.24 | 0.717 times |
| 26 Wed Feb 2025 | 36.78 | 37.07 | 38.25 | 36.78 | 0.674 times |
| 25 Tue Feb 2025 | 36.68 | 37.86 | 38.09 | 36.10 | 1.056 times |
| 24 Mon Feb 2025 | 37.30 | 37.86 | 38.94 | 37.22 | 1.152 times |
| 21 Fri Feb 2025 | 37.69 | 39.68 | 40.56 | 36.94 | 1.551 times |
| 20 Thu Feb 2025 | 39.06 | 39.16 | 40.06 | 38.19 | 1.167 times |
| 19 Wed Feb 2025 | 39.69 | 39.41 | 40.04 | 38.32 | 1.149 times |
| 18 Tue Feb 2025 | 39.96 | 40.96 | 41.32 | 39.71 | 0.916 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.7, for a target of 36.9 or 38.71
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 34.04 |
| Upside Target | 36.94 |
| Upside Target | 38.90 |
| Upside Target | 38.94 |
| Upside Target | 38.99 |
| Upside Target | 41.32 |
| Upside Target | 41.52 |
| Upside Target | 42.16 |
| Upside Target | 43.81 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 33.36 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 38.46 |
| Upside Intraday Target | 35.29 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 34.61 | 37.00 | 37.21 | 34.04 | 0.186 times |
| 28 Fri Feb 2025 | 36.57 | 37.86 | 38.94 | 35.24 | 0.894 times |
| 21 Fri Feb 2025 | 37.69 | 40.96 | 41.32 | 36.94 | 0.82 times |
| 14 Fri Feb 2025 | 40.89 | 40.83 | 41.52 | 37.25 | 1.169 times |
| 07 Fri Feb 2025 | 40.46 | 40.11 | 42.16 | 38.90 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 34.61 | 37.00 | 37.21 | 34.04 | 0.04 times |
| 28 Fri Feb 2025 | 36.57 | 40.11 | 42.16 | 35.24 | 0.793 times |
| 31 Fri Jan 2025 | 41.65 | 42.76 | 43.81 | 38.99 | 1.497 times |
| 31 Tue Dec 2024 | 42.75 | 35.55 | 44.80 | 34.59 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.