Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Genesco Inc is 193100

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	39.06	39.16	40.06	38.19	1.14 times
19 Wed Feb 2025	39.69	39.41	40.04	38.32	1.123 times
18 Tue Feb 2025	39.96	40.96	41.32	39.71	0.895 times
14 Fri Feb 2025	40.89	40.67	41.52	40.40	0.918 times
13 Thu Feb 2025	40.11	38.82	40.52	38.80	0.751 times
12 Wed Feb 2025	38.00	38.08	38.54	37.25	1.307 times
11 Tue Feb 2025	38.96	40.09	40.30	38.10	1.896 times
10 Mon Feb 2025	40.36	40.83	41.15	40.25	0.831 times
07 Fri Feb 2025	40.46	40.98	41.07	39.95	0.85 times
06 Thu Feb 2025	41.08	41.54	42.16	40.66	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.79 as target.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	24.86
Downside Target	30.26
Downside Target	34.59
Downside Target	35.75
Downside Target	37.25
Downside Target	38.19
Upside Target	40.79
Upside Target	42.16
Upside Target	43.52
Upside Target	43.81
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	36.39
Upside Intraday Target	40.86
Upside Intraday Target	42.65
Upside Intraday Target	39.52

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	39.06	40.96	41.32	38.19	0.554 times
14 Fri Feb 2025	40.89	40.83	41.52	37.25	1.169 times
07 Fri Feb 2025	40.46	40.11	42.16	38.90	0.887 times
31 Fri Jan 2025	41.65	42.58	43.52	40.90	1.276 times
24 Fri Jan 2025	42.78	40.79	43.81	40.79	3.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	39.06	40.11	42.16	37.25	0.561 times
31 Fri Jan 2025	41.65	42.76	43.81	38.99	1.497 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.