Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 646840

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	42.15	42.08	42.83	41.96	0.818 times
23 Mon Jun 2025	41.58	40.26	41.61	40.17	0.839 times
20 Fri Jun 2025	40.45	40.68	40.90	40.32	2.578 times
18 Wed Jun 2025	40.47	39.96	40.82	39.96	0.788 times
17 Tue Jun 2025	40.19	40.44	40.95	40.13	0.745 times
13 Fri Jun 2025	41.11	41.64	41.97	41.00	0.677 times
12 Thu Jun 2025	42.41	42.62	42.80	42.12	0.768 times
11 Wed Jun 2025	42.95	43.66	44.05	42.94	0.749 times
10 Tue Jun 2025	43.57	43.04	43.82	42.83	1.021 times
09 Mon Jun 2025	42.96	42.89	43.44	42.65	0.995 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 41.63. However, stock will show a bullish move above 42.5.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	41.85
Upside Target	43.18
Upside Target	44.05
Upside Target	44.55
Upside Target	44.70
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	40.6
Downside Intraday Target	39.06
Upside Intraday Target	43.26
Upside Intraday Target	44.38
Downside Intraday Target	41.72

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	42.15	40.26	42.83	40.17	0.403 times
20 Fri Jun 2025	40.45	40.44	40.95	39.96	0.977 times
13 Fri Jun 2025	41.11	42.89	44.05	41.00	0.732 times
06 Fri Jun 2025	42.41	41.33	42.59	40.57	1.62 times
30 Fri May 2025	41.47	41.33	41.85	40.86	0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	42.15	41.33	44.05	39.96	0.759 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.