Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 674470

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	42.41	42.62	42.80	42.12	0.736 times
11 Wed Jun 2025	42.95	43.66	44.05	42.94	0.718 times
10 Tue Jun 2025	43.57	43.04	43.82	42.83	0.979 times
09 Mon Jun 2025	42.96	42.89	43.44	42.65	0.954 times
06 Fri Jun 2025	42.41	42.43	42.59	41.79	0.805 times
05 Thu Jun 2025	41.49	41.48	41.76	41.07	1.195 times
04 Wed Jun 2025	41.21	41.78	41.97	41.19	0.525 times
03 Tue Jun 2025	41.84	41.08	41.85	40.88	0.825 times
02 Mon Jun 2025	41.09	41.33	41.34	40.57	2.162 times
30 Fri May 2025	41.47	41.48	41.81	41.25	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.99. However, stock will show a bullish move above 42.8.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	40.09
Downside Target	41.85
Upside Target	44.05
Upside Target	44.55
Upside Target	44.70
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	41.67
Downside Intraday Target	40.93
Upside Intraday Target	43.6
Upside Intraday Target	44.79
Upside Intraday Target	42.86

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	42.41	42.89	44.05	42.12	0.615 times
06 Fri Jun 2025	42.41	41.33	42.59	40.57	1.62 times
30 Fri May 2025	41.47	41.33	41.85	40.86	0.642 times
23 Fri May 2025	40.67	42.14	42.55	40.09	0.894 times
16 Fri May 2025	42.74	44.38	44.70	42.55	1.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	42.41	41.33	44.05	40.57	0.448 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.