(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 662840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 42.41 | 42.43 | 42.59 | 41.79 | 0.819 times |
| 05 Thu Jun 2025 | 41.49 | 41.48 | 41.76 | 41.07 | 1.216 times |
| 04 Wed Jun 2025 | 41.21 | 41.78 | 41.97 | 41.19 | 0.535 times |
| 03 Tue Jun 2025 | 41.84 | 41.08 | 41.85 | 40.88 | 0.839 times |
| 02 Mon Jun 2025 | 41.09 | 41.33 | 41.34 | 40.57 | 2.2 times |
| 30 Fri May 2025 | 41.47 | 41.48 | 41.81 | 41.25 | 0.843 times |
| 29 Thu May 2025 | 41.76 | 41.25 | 41.80 | 40.91 | 1.026 times |
| 28 Wed May 2025 | 41.14 | 41.74 | 41.85 | 41.02 | 0.768 times |
| 27 Tue May 2025 | 41.75 | 41.33 | 41.76 | 40.86 | 0.825 times |
| 23 Fri May 2025 | 40.67 | 40.17 | 40.92 | 40.09 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 44.3. Use a stoploss of 42.09 and if this stock hits its stoploss, then it can fall down till 41.08
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 36.76 |
| Downside Target | 40.09 |
| Downside Target | 41.85 |
| Upside Target | 42.69 |
| Upside Target | 43.18 |
| Upside Target | 44.55 |
| Upside Target | 44.70 |
| Upside Target | 47.21 |
| Upside Target | 49.73 |
| Upside Target | 51.50 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 41.12 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 43.14 |
| Upside Intraday Target | 43.88 |
| Downside Intraday Target | 41.86 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 42.41 | 41.33 | 42.59 | 40.57 | 1.62 times |
| 30 Fri May 2025 | 41.47 | 41.33 | 41.85 | 40.86 | 0.642 times |
| 23 Fri May 2025 | 40.67 | 42.14 | 42.55 | 40.09 | 0.894 times |
| 16 Fri May 2025 | 42.74 | 44.38 | 44.70 | 42.55 | 1.845 times |
| 09 Fri May 2025 | 42.14 | 41.31 | 42.69 | 40.80 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 42.41 | 41.33 | 42.59 | 40.57 | 0.277 times |
| 30 Fri May 2025 | 41.47 | 40.73 | 44.70 | 40.09 | 0.955 times |
| 30 Wed Apr 2025 | 40.76 | 43.69 | 44.55 | 36.76 | 0.965 times |
| 31 Mon Mar 2025 | 44.22 | 48.92 | 49.73 | 43.18 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.