(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Gladstone Investment is 6590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 26.23 | 26.25 | 26.25 | 26.23 | 0.273 times |
| 03 Thu Oct 2024 | 26.29 | 26.10 | 26.29 | 26.10 | 0.744 times |
| 02 Wed Oct 2024 | 26.00 | 26.13 | 26.13 | 26.00 | 0.653 times |
| 01 Tue Oct 2024 | 26.10 | 25.95 | 26.25 | 25.93 | 0.44 times |
| 30 Mon Sep 2024 | 25.95 | 25.93 | 26.11 | 25.90 | 1.168 times |
| 27 Fri Sep 2024 | 26.15 | 26.00 | 26.15 | 25.99 | 1.351 times |
| 26 Thu Sep 2024 | 26.15 | 26.10 | 26.15 | 25.92 | 0.622 times |
| 25 Wed Sep 2024 | 26.21 | 26.27 | 26.27 | 26.21 | 0.106 times |
| 24 Tue Sep 2024 | 26.06 | 26.10 | 26.18 | 26.06 | 0.759 times |
| 23 Mon Sep 2024 | 26.00 | 26.30 | 26.30 | 25.90 | 3.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 26.6. Use a stoploss of 26.2 and if this stock hits its stoploss, then it can fall down till 26.04
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.35 |
| Downside Target | 26.00 |
| Downside Target | 26.02 |
| Downside Target | 26.09 |
| Upside Target | 26.29 |
| Upside Target | 26.30 |
| Upside Target | 26.55 |
| Upside Target | 26.66 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 26.38 |
| Upside Intraday Target | 26.53 |
| Downside Intraday Target | 26.14 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 26.23 | 25.93 | 26.29 | 25.90 | 0.518 times |
| 27 Fri Sep 2024 | 26.15 | 26.30 | 26.30 | 25.90 | 1.887 times |
| 20 Fri Sep 2024 | 26.30 | 26.52 | 26.66 | 26.02 | 1.331 times |
| 13 Fri Sep 2024 | 26.49 | 26.09 | 26.55 | 25.87 | 2 times |
| 06 Fri Sep 2024 | 25.71 | 25.82 | 26.00 | 25.71 | 10.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 26.23 | 25.95 | 26.29 | 25.93 | 0.144 times |
| 30 Mon Sep 2024 | 25.95 | 25.82 | 26.66 | 25.71 | 1.313 times |
| 30 Fri Aug 2024 | 26.00 | 25.65 | 26.09 | 25.55 | 0.749 times |
| 31 Wed Jul 2024 | 25.83 | 26.00 | 26.00 | 25.52 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.