(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gladstone Investment is 5840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 26.21 | 26.27 | 26.27 | 26.21 | 0.12 times |
| 24 Tue Sep 2024 | 26.06 | 26.10 | 26.18 | 26.06 | 0.856 times |
| 23 Mon Sep 2024 | 26.00 | 26.30 | 26.30 | 25.90 | 3.938 times |
| 20 Fri Sep 2024 | 26.30 | 26.20 | 26.30 | 26.04 | 0.753 times |
| 19 Thu Sep 2024 | 26.31 | 26.40 | 26.40 | 26.12 | 1.49 times |
| 18 Wed Sep 2024 | 26.48 | 26.35 | 26.48 | 26.02 | 0.702 times |
| 17 Tue Sep 2024 | 26.28 | 26.34 | 26.50 | 26.28 | 0.24 times |
| 16 Mon Sep 2024 | 26.50 | 26.52 | 26.66 | 26.39 | 0.599 times |
| 13 Fri Sep 2024 | 26.49 | 26.44 | 26.55 | 26.32 | 0.651 times |
| 12 Thu Sep 2024 | 26.13 | 26.26 | 26.33 | 26.13 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 26.6. Use a stoploss of 26.13 and if this stock hits its stoploss, then it can fall down till 25.91
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.34 |
| Downside Target | 26.00 |
| Downside Target | 26.02 |
| Downside Target | 26.09 |
| Upside Target | 26.30 |
| Upside Target | 26.55 |
| Upside Target | 26.66 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.97 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 26.54 |
| Downside Intraday Target | 26.14 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 26.21 | 26.30 | 26.30 | 25.90 | 1.299 times |
| 20 Fri Sep 2024 | 26.30 | 26.52 | 26.66 | 26.02 | 1.331 times |
| 13 Fri Sep 2024 | 26.49 | 26.09 | 26.55 | 25.87 | 2 times |
| 06 Fri Sep 2024 | 25.71 | 25.82 | 26.00 | 25.71 | 10.375 times |
| 30 Fri Aug 2024 | 26.00 | 26.00 | 26.00 | 25.99 | 0.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 26.21 | 25.82 | 26.66 | 25.71 | 1.031 times |
| 30 Fri Aug 2024 | 26.00 | 25.65 | 26.09 | 25.55 | 0.749 times |
| 31 Wed Jul 2024 | 25.83 | 26.00 | 26.00 | 25.52 | 1.411 times |
| 28 Fri Jun 2024 | 25.71 | 25.50 | 25.74 | 25.35 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.