Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Gladstone Investment is 164860

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.92	13.93	13.99	13.85	0.878 times
09 Fri Jan 2026	13.93	13.92	14.02	13.90	0.722 times
08 Thu Jan 2026	13.98	13.80	14.01	13.77	1.137 times
07 Wed Jan 2026	13.74	13.96	13.96	13.67	1.134 times
06 Tue Jan 2026	13.91	14.02	14.02	13.75	1.162 times
05 Mon Jan 2026	13.99	13.91	14.12	13.91	1.248 times
02 Fri Jan 2026	13.94	13.98	14.04	13.77	1.236 times
31 Wed Dec 2025	13.97	13.83	14.01	13.81	1.021 times
30 Tue Dec 2025	13.84	13.71	13.89	13.70	0.886 times
29 Mon Dec 2025	13.73	13.90	13.93	13.70	0.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.1. Use a stoploss of 13.87 and if this stock hits its stoploss, then it can fall down till 13.75

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	13.99
Upside Target	14.03
Upside Target	14.04
Upside Target	14.07
Upside Target	14.12
Upside Target	14.15
Upside Target	14.40

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.85
Downside Intraday Target	13.78
Upside Intraday Target	13.99
Upside Intraday Target	14.06
Downside Intraday Target	13.92

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.92	13.93	13.99	13.85	0.162 times
09 Fri Jan 2026	13.93	13.91	14.12	13.67	1.36 times
02 Fri Jan 2026	13.94	13.90	14.04	13.70	1.2 times
26 Fri Dec 2025	13.87	13.80	13.88	13.57	0.774 times
19 Fri Dec 2025	13.86	14.01	14.03	13.80	1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.92	13.98	14.12	13.67	0.414 times
31 Wed Dec 2025	13.97	13.97	14.07	13.57	1.457 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.