(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Gladstone Investment is 160620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.93 | 13.92 | 14.02 | 13.90 | 0.741 times |
| 08 Thu Jan 2026 | 13.98 | 13.80 | 14.01 | 13.77 | 1.167 times |
| 07 Wed Jan 2026 | 13.74 | 13.96 | 13.96 | 13.67 | 1.164 times |
| 06 Tue Jan 2026 | 13.91 | 14.02 | 14.02 | 13.75 | 1.193 times |
| 05 Mon Jan 2026 | 13.99 | 13.91 | 14.12 | 13.91 | 1.281 times |
| 02 Fri Jan 2026 | 13.94 | 13.98 | 14.04 | 13.77 | 1.268 times |
| 31 Wed Dec 2025 | 13.97 | 13.83 | 14.01 | 13.81 | 1.048 times |
| 30 Tue Dec 2025 | 13.84 | 13.71 | 13.89 | 13.70 | 0.91 times |
| 29 Mon Dec 2025 | 13.73 | 13.90 | 13.93 | 13.70 | 0.85 times |
| 26 Fri Dec 2025 | 13.87 | 13.72 | 13.88 | 13.72 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.1. Use a stoploss of 13.87 and if this stock hits its stoploss, then it can fall down till 13.75
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.52 |
| Upside Target | 14.03 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
| Upside Target | 14.12 |
| Upside Target | 14.15 |
| Upside Target | 14.40 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 14.36 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.93 | 13.91 | 14.12 | 13.67 | 1.36 times |
| 02 Fri Jan 2026 | 13.94 | 13.90 | 14.04 | 13.70 | 1.2 times |
| 26 Fri Dec 2025 | 13.87 | 13.80 | 13.88 | 13.57 | 0.774 times |
| 19 Fri Dec 2025 | 13.86 | 14.01 | 14.03 | 13.80 | 1.079 times |
| 12 Fri Dec 2025 | 13.96 | 13.91 | 14.07 | 13.90 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.93 | 13.98 | 14.12 | 13.67 | 0.366 times |
| 31 Wed Dec 2025 | 13.97 | 13.97 | 14.07 | 13.57 | 1.457 times |
| 28 Fri Nov 2025 | 14.02 | 13.73 | 14.04 | 13.52 | 0.561 times |
| 31 Fri Oct 2025 | 13.82 | 13.74 | 14.15 | 13.16 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.