Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Gladstone Investment is 138741

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.84	13.71	13.89	13.70	1.053 times
29 Mon Dec 2025	13.73	13.90	13.93	13.70	0.985 times
26 Fri Dec 2025	13.87	13.72	13.88	13.72	0.742 times
24 Wed Dec 2025	13.68	13.57	13.73	13.57	0.552 times
23 Tue Dec 2025	13.57	13.72	13.88	13.57	1.16 times
22 Mon Dec 2025	13.74	13.80	13.84	13.66	1.48 times
19 Fri Dec 2025	13.86	14.00	14.02	13.82	0.959 times
18 Thu Dec 2025	14.00	13.95	14.03	13.92	0.896 times
17 Wed Dec 2025	13.95	14.02	14.03	13.92	1.473 times
16 Tue Dec 2025	13.98	13.93	14.01	13.89	0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 13.89. However, stock will show a bearish move below 13.8.

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	13.93
Upside Target	14.03
Upside Target	14.04
Upside Target	14.05
Upside Target	14.07
Upside Target	14.15
Upside Target	14.40
Upside Target	14.57

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.72
Downside Intraday Target	13.59
Upside Intraday Target	13.95
Upside Intraday Target	14.05
Downside Intraday Target	13.82

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.84	13.90	13.93	13.70	0.518 times
26 Fri Dec 2025	13.87	13.80	13.88	13.57	0.774 times
19 Fri Dec 2025	13.86	14.01	14.03	13.80	1.079 times
12 Fri Dec 2025	13.96	13.91	14.07	13.90	1.028 times
05 Fri Dec 2025	13.94	13.97	14.05	13.83	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.84	13.97	14.07	13.57	1.375 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times
30 Tue Sep 2025	13.82	14.09	14.40	13.70	1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.