Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets

Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of First Trust is 214360

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	66.48	67.27	67.41	65.57	0.521 times
02 Mon Feb 2026	67.00	66.32	67.26	66.23	0.613 times
30 Fri Jan 2026	66.49	66.96	67.78	66.26	0.461 times
29 Thu Jan 2026	67.70	67.89	68.16	66.80	0.799 times
28 Wed Jan 2026	67.79	67.77	67.87	67.57	0.435 times
27 Tue Jan 2026	67.58	67.39	67.67	67.29	0.4 times
26 Mon Jan 2026	66.91	66.86	67.20	66.75	0.403 times
23 Fri Jan 2026	66.87	67.20	67.37	66.67	0.802 times
22 Thu Jan 2026	67.57	68.08	68.08	67.28	0.609 times
21 Wed Jan 2026	67.39	66.75	67.64	66.61	4.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 65.2. Use a stoploss of 66.73 and if the stock hits stoploss, then it can shoot up till 67.43

Share price targets for First Trust (FV)

Target Type	Value
Downside Target	58.36
Downside Target	60.85
Downside Target	66.26
Downside Target	66.38
Upside Target	67.41
Upside Target	67.53
Upside Target	68.08
Upside Target	68.16

Intraday share price targets for First Trust (FV)

Target Type	Value
Downside Intraday Target	65.56
Downside Intraday Target	64.65
Upside Intraday Target	67.4
Upside Intraday Target	68.33
Upside Intraday Target	66.49

Weekly technical analysis of First Trust (FV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	66.48	66.32	67.41	65.57	0.454 times
30 Fri Jan 2026	66.49	66.86	68.16	66.26	0.363 times
23 Fri Jan 2026	66.87	66.44	68.08	66.26	1.759 times
16 Fri Jan 2026	67.36	65.79	67.53	65.79	1.029 times
09 Fri Jan 2026	66.26	64.53	66.38	64.53	1.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	66.48	66.32	67.41	65.57	0.063 times
30 Fri Jan 2026	66.49	63.23	68.16	63.22	1.342 times
31 Wed Dec 2025	62.92	61.81	63.98	61.30	1.235 times
28 Fri Nov 2025	62.31	61.05	62.35	58.36	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FV)

Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.