Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets

Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 212610

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.00	66.32	67.26	66.23	0.619 times
30 Fri Jan 2026	66.49	66.96	67.78	66.26	0.465 times
29 Thu Jan 2026	67.70	67.89	68.16	66.80	0.806 times
28 Wed Jan 2026	67.79	67.77	67.87	67.57	0.438 times
27 Tue Jan 2026	67.58	67.39	67.67	67.29	0.403 times
26 Mon Jan 2026	66.91	66.86	67.20	66.75	0.406 times
23 Fri Jan 2026	66.87	67.20	67.37	66.67	0.809 times
22 Thu Jan 2026	67.57	68.08	68.08	67.28	0.614 times
21 Wed Jan 2026	67.39	66.75	67.64	66.61	4.827 times
20 Tue Jan 2026	66.34	66.44	67.18	66.26	0.696 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 68.4. Use a stoploss of 66.65 and if this stock hits its stoploss, then it can fall down till 65.86

Share price targets for First Trust (FV)

Target Type	Value
Downside Target	58.36
Downside Target	60.85
Downside Target	66.26
Downside Target	66.38
Upside Target	67.26
Upside Target	67.53
Upside Target	68.08
Upside Target	68.16

Intraday share price targets for First Trust (FV)

Target Type	Value
Downside Intraday Target	66.4
Downside Intraday Target	65.8
Upside Intraday Target	67.43
Upside Intraday Target	67.86
Downside Intraday Target	66.83

Weekly technical analysis of First Trust (FV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.00	66.32	67.26	66.23	0.246 times
30 Fri Jan 2026	66.49	66.86	68.16	66.26	0.363 times
23 Fri Jan 2026	66.87	66.44	68.08	66.26	1.759 times
16 Fri Jan 2026	67.36	65.79	67.53	65.79	1.029 times
09 Fri Jan 2026	66.26	64.53	66.38	64.53	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.00	66.32	67.26	66.23	0.034 times
30 Fri Jan 2026	66.49	63.23	68.16	63.22	1.342 times
31 Wed Dec 2025	62.92	61.81	63.98	61.30	1.235 times
28 Fri Nov 2025	62.31	61.05	62.35	58.36	0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FV)

Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.