Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets

Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 109340

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	61.57	61.37	61.70	61.15	1.71 times
07 Fri Nov 2025	61.15	60.32	61.20	60.30	0.583 times
06 Thu Nov 2025	60.63	61.27	61.39	60.57	1.026 times
05 Wed Nov 2025	61.29	60.94	61.52	60.85	0.981 times
04 Tue Nov 2025	61.07	61.05	61.39	60.95	1.055 times
31 Fri Oct 2025	61.76	61.39	61.88	61.35	0.722 times
31 Fri Oct 2025	61.76	61.39	61.88	61.35	0.722 times
30 Thu Oct 2025	61.36	61.51	62.08	61.35	0.691 times
29 Wed Oct 2025	61.88	62.16	62.45	61.67	1.575 times
28 Tue Oct 2025	62.44	62.94	62.94	62.40	1.915 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 60.6. Use a stoploss of 61.77 and if the stock hits stoploss, then it can shoot up till 62.31

Share price targets for First Trust (FV)

Target Type	Value
Downside Target	58.74
Downside Target	61.52
Upside Target	61.70
Upside Target	61.88
Upside Target	61.89
Upside Target	62.30
Upside Target	62.81
Upside Target	62.94

Intraday share price targets for First Trust (FV)

Target Type	Value
Downside Intraday Target	61.25
Downside Intraday Target	60.92
Upside Intraday Target	61.8
Upside Intraday Target	62.02
Downside Intraday Target	61.47

Weekly technical analysis of First Trust (FV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	61.57	61.37	61.70	61.15	0.469 times
07 Fri Nov 2025	61.15	61.05	61.52	60.30	5.051 times
31 Fri Oct 2025	61.76	61.39	61.88	61.35	0.128 times
31 Fri Oct 2025	61.76	62.69	62.94	61.35	1.274 times
24 Fri Oct 2025	62.40	61.72	62.81	61.35	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	61.57	61.05	61.70	60.30	0.178 times
31 Fri Oct 2025	61.76	61.68	62.94	60.85	1.386 times
30 Tue Sep 2025	61.92	60.89	62.30	60.37	1.202 times
29 Fri Aug 2025	61.49	59.90	61.89	59.18	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FV)

Price action analysis of First Trust ( (FV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.