(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Sprott Focus is 27760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 7.61 | 7.58 | 7.66 | 7.57 | 1.095 times |
| 05 Mon Feb 2024 | 7.59 | 7.55 | 7.62 | 7.51 | 1.012 times |
| 02 Fri Feb 2024 | 7.64 | 7.71 | 7.71 | 7.64 | 1.326 times |
| 01 Thu Feb 2024 | 7.75 | 7.71 | 7.78 | 7.71 | 0.63 times |
| 31 Wed Jan 2024 | 7.72 | 7.77 | 7.81 | 7.72 | 0.652 times |
| 30 Tue Jan 2024 | 7.77 | 7.72 | 7.78 | 7.72 | 0.922 times |
| 29 Mon Jan 2024 | 7.70 | 7.69 | 7.72 | 7.60 | 0.915 times |
| 26 Fri Jan 2024 | 7.66 | 7.68 | 7.74 | 7.66 | 0.976 times |
| 25 Thu Jan 2024 | 7.63 | 7.64 | 7.68 | 7.63 | 1.149 times |
| 24 Wed Jan 2024 | 7.60 | 7.65 | 7.65 | 7.56 | 1.329 times |
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.05 |
| Downside Target | 7.44 |
| Upside Target | 7.63 |
| Upside Target | 7.66 |
| Upside Target | 7.74 |
| Upside Target | 7.78 |
| Upside Target | 7.81 |
| Upside Target | 8.00 |
| Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.53 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 7.74 |
| Downside Intraday Target | 7.59 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 7.61 | 7.55 | 7.66 | 7.51 | 0.474 times |
| 02 Fri Feb 2024 | 7.64 | 7.69 | 7.81 | 7.60 | 0.781 times |
| 26 Fri Jan 2024 | 7.66 | 7.55 | 7.74 | 7.55 | 1.191 times |
| 19 Fri Jan 2024 | 7.55 | 7.51 | 7.56 | 7.45 | 2.788 times |
| 12 Fri Jan 2024 | 7.57 | 7.51 | 7.63 | 7.51 | 0.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 7.61 | 7.71 | 7.78 | 7.51 | 0.122 times |
| 31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
| 29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
| 30 Thu Nov 2023 | 7.60 | 7.05 | 7.66 | 7.05 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.