(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Sprott Focus is 47680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 7.60 | 7.65 | 7.65 | 7.56 | 0.774 times |
| 23 Tue Jan 2024 | 7.57 | 7.62 | 7.67 | 7.57 | 0.633 times |
| 22 Mon Jan 2024 | 7.62 | 7.55 | 7.65 | 7.55 | 0.669 times |
| 19 Fri Jan 2024 | 7.55 | 7.51 | 7.56 | 7.47 | 0.78 times |
| 18 Thu Jan 2024 | 7.49 | 7.46 | 7.51 | 7.45 | 0.514 times |
| 17 Wed Jan 2024 | 7.47 | 7.50 | 7.50 | 7.45 | 0.791 times |
| 16 Tue Jan 2024 | 7.52 | 7.51 | 7.55 | 7.51 | 0.698 times |
| 12 Fri Jan 2024 | 7.57 | 7.51 | 7.63 | 7.51 | 0.998 times |
| 12 Fri Jan 2024 | 7.57 | 7.51 | 7.63 | 7.51 | 0.998 times |
| 11 Thu Jan 2024 | 7.55 | 7.65 | 7.65 | 7.55 | 2.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.3. Use a stoploss of 7.7 and if the stock hits stoploss, then it can shoot up till 7.89
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.05 |
| Downside Target | 7.39 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.77 |
| Upside Target | 7.82 |
| Upside Target | 8.00 |
| Upside Target | 8.06 |
| Upside Target | 8.18 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.61 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 7.60 | 7.55 | 7.67 | 7.55 | 0.746 times |
| 19 Fri Jan 2024 | 7.55 | 7.51 | 7.56 | 7.45 | 2.788 times |
| 12 Fri Jan 2024 | 7.57 | 7.51 | 7.63 | 7.51 | 0.129 times |
| 12 Fri Jan 2024 | 7.57 | 7.76 | 7.82 | 7.51 | 2.529 times |
| 05 Fri Jan 2024 | 7.77 | 7.86 | 8.00 | 7.77 | 4.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 7.60 | 7.86 | 8.00 | 7.45 | 0.867 times |
| 29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
| 30 Thu Nov 2023 | 7.60 | 7.05 | 7.66 | 7.05 | 1.264 times |
| 31 Tue Oct 2023 | 7.06 | 7.49 | 7.54 | 6.75 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.