(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Cedar Fair is 1776840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 39.19 | 38.97 | 40.13 | 38.60 | 0.938 times |
| 14 Mon Oct 2024 | 39.27 | 37.76 | 39.72 | 37.23 | 1.059 times |
| 11 Fri Oct 2024 | 38.04 | 36.31 | 38.04 | 36.27 | 0.921 times |
| 10 Thu Oct 2024 | 36.42 | 36.61 | 36.95 | 35.93 | 0.71 times |
| 09 Wed Oct 2024 | 36.96 | 36.89 | 37.86 | 36.75 | 1.096 times |
| 08 Tue Oct 2024 | 37.08 | 38.84 | 38.90 | 37.06 | 1.037 times |
| 07 Mon Oct 2024 | 38.91 | 37.42 | 38.91 | 37.42 | 0.914 times |
| 04 Fri Oct 2024 | 37.58 | 37.55 | 38.53 | 37.16 | 1.163 times |
| 03 Thu Oct 2024 | 37.20 | 37.85 | 38.31 | 36.98 | 0.804 times |
| 02 Wed Oct 2024 | 38.40 | 38.16 | 38.67 | 37.88 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 35.6. Use a stoploss of 39.34 and if the stock hits stoploss, then it can shoot up till 41.06
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 36.98 |
| Downside Target | 38.91 |
| Upside Target | 39.98 |
| Upside Target | 41.98 |
| Upside Target | 42.10 |
| Upside Target | 43.55 |
| Upside Target | 44.93 |
| Upside Target | 45.91 |
| Upside Target | 48.51 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 37.57 |
| Downside Intraday Target | 35.95 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 41.75 |
| Downside Intraday Target | 38.85 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 39.19 | 37.76 | 40.13 | 37.23 | 0.427 times |
| 11 Fri Oct 2024 | 38.04 | 37.42 | 38.91 | 35.93 | 0.831 times |
| 04 Fri Oct 2024 | 37.58 | 40.50 | 41.06 | 36.98 | 1.833 times |
| 27 Fri Sep 2024 | 40.68 | 41.35 | 41.98 | 39.98 | 0.41 times |
| 20 Fri Sep 2024 | 41.46 | 40.54 | 43.55 | 40.27 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 39.19 | 40.18 | 40.43 | 35.93 | 0.517 times |
| 30 Mon Sep 2024 | 40.31 | 43.33 | 44.93 | 38.92 | 0.927 times |
| 30 Fri Aug 2024 | 43.78 | 47.72 | 48.51 | 41.10 | 0.686 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.