(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Cedar Fair is 1601850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 37.08 | 38.84 | 38.90 | 37.06 | 1.151 times |
| 07 Mon Oct 2024 | 38.91 | 37.42 | 38.91 | 37.42 | 1.014 times |
| 04 Fri Oct 2024 | 37.58 | 37.55 | 38.53 | 37.16 | 1.29 times |
| 03 Thu Oct 2024 | 37.20 | 37.85 | 38.31 | 36.98 | 0.892 times |
| 02 Wed Oct 2024 | 38.40 | 38.16 | 38.67 | 37.88 | 1.276 times |
| 01 Tue Oct 2024 | 38.55 | 40.18 | 40.43 | 38.27 | 1.271 times |
| 30 Mon Sep 2024 | 40.31 | 40.50 | 41.06 | 40.02 | 1.518 times |
| 27 Fri Sep 2024 | 40.68 | 41.01 | 41.55 | 40.38 | 0.465 times |
| 26 Thu Sep 2024 | 41.00 | 40.26 | 41.30 | 40.15 | 0.539 times |
| 25 Wed Sep 2024 | 40.00 | 40.32 | 40.77 | 39.98 | 0.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 38.4 or 39.95
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.98 |
| Upside Target | 38.91 |
| Upside Target | 39.98 |
| Upside Target | 41.98 |
| Upside Target | 42.10 |
| Upside Target | 42.34 |
| Upside Target | 43.55 |
| Upside Target | 44.93 |
| Upside Target | 45.91 |
| Upside Target | 48.51 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 36.46 |
| Downside Intraday Target | 35.83 |
| Upside Intraday Target | 38.31 |
| Upside Intraday Target | 39.53 |
| Upside Intraday Target | 37.68 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 37.08 | 37.42 | 38.91 | 37.06 | 0.347 times |
| 04 Fri Oct 2024 | 37.58 | 40.50 | 41.06 | 36.98 | 1.833 times |
| 27 Fri Sep 2024 | 40.68 | 41.35 | 41.98 | 39.98 | 0.41 times |
| 20 Fri Sep 2024 | 41.46 | 40.54 | 43.55 | 40.27 | 1.181 times |
| 13 Fri Sep 2024 | 40.88 | 41.77 | 42.34 | 38.92 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 37.08 | 40.18 | 40.43 | 36.98 | 0.293 times |
| 30 Mon Sep 2024 | 40.31 | 43.33 | 44.93 | 38.92 | 0.927 times |
| 30 Fri Aug 2024 | 43.78 | 47.72 | 48.51 | 41.10 | 0.686 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.