(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of H B is 467820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 61.59 | 62.31 | 62.35 | 61.19 | 1.131 times |
| 31 Fri Jan 2025 | 63.13 | 63.22 | 64.17 | 62.76 | 1.367 times |
| 30 Thu Jan 2025 | 63.51 | 63.04 | 63.84 | 62.66 | 0.939 times |
| 29 Wed Jan 2025 | 62.91 | 62.55 | 63.34 | 62.55 | 0.753 times |
| 28 Tue Jan 2025 | 62.88 | 63.81 | 64.02 | 62.86 | 0.887 times |
| 27 Mon Jan 2025 | 64.28 | 63.13 | 64.33 | 62.94 | 1.028 times |
| 24 Fri Jan 2025 | 62.77 | 62.40 | 62.96 | 62.15 | 0.905 times |
| 23 Thu Jan 2025 | 62.32 | 61.45 | 62.38 | 61.11 | 0.991 times |
| 22 Wed Jan 2025 | 61.77 | 61.86 | 62.69 | 61.61 | 0.776 times |
| 21 Tue Jan 2025 | 62.35 | 62.89 | 63.52 | 62.26 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 61 as target. However if you take a buy trade in stock , then use 62 as stoploss and 62.78 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 60.96 |
| Upside Target | 64.33 |
| Upside Target | 65.36 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 73.16 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 60.55 |
| Upside Intraday Target | 62.23 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 61.71 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 61.59 | 62.31 | 62.35 | 61.19 | 0.227 times |
| 31 Fri Jan 2025 | 63.13 | 63.13 | 64.33 | 62.55 | 1.357 times |
| 24 Fri Jan 2025 | 62.77 | 62.89 | 63.52 | 61.11 | 2.695 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 0.284 times |
| 17 Fri Jan 2025 | 62.09 | 60.99 | 65.36 | 60.99 | 3.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 61.59 | 62.31 | 62.35 | 61.19 | 0.053 times |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 1.869 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.