(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of H B is 477860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 62.88 | 63.81 | 64.02 | 62.86 | 0.869 times |
| 27 Mon Jan 2025 | 64.28 | 63.13 | 64.33 | 62.94 | 1.006 times |
| 24 Fri Jan 2025 | 62.77 | 62.40 | 62.96 | 62.15 | 0.886 times |
| 23 Thu Jan 2025 | 62.32 | 61.45 | 62.38 | 61.11 | 0.97 times |
| 22 Wed Jan 2025 | 61.77 | 61.86 | 62.69 | 61.61 | 0.759 times |
| 21 Tue Jan 2025 | 62.35 | 62.89 | 63.52 | 62.26 | 0.973 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 1.331 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 1.331 times |
| 16 Thu Jan 2025 | 62.22 | 62.69 | 63.23 | 61.45 | 1.421 times |
| 15 Wed Jan 2025 | 64.14 | 65.01 | 65.36 | 64.08 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 60.2. Use a stoploss of 63.02 and if the stock hits stoploss, then it can shoot up till 64.28
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 60.96 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 73.16 |
| Upside Target | 75.67 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 62.38 |
| Downside Intraday Target | 61.89 |
| Upside Intraday Target | 63.85 |
| Upside Intraday Target | 64.83 |
| Upside Intraday Target | 63.36 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 62.88 | 63.13 | 64.33 | 62.86 | 0.523 times |
| 24 Fri Jan 2025 | 62.77 | 62.89 | 63.52 | 61.11 | 2.695 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 0.284 times |
| 17 Fri Jan 2025 | 62.09 | 60.99 | 65.36 | 60.99 | 3.223 times |
| 10 Fri Jan 2025 | 61.29 | 62.50 | 63.80 | 60.96 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 62.88 | 61.71 | 65.46 | 60.96 | 1.603 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 0.903 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.