(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of H B is 421920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 1.508 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 1.508 times |
| 16 Thu Jan 2025 | 62.22 | 62.69 | 63.23 | 61.45 | 1.61 times |
| 15 Wed Jan 2025 | 64.14 | 65.01 | 65.36 | 64.08 | 0.989 times |
| 14 Tue Jan 2025 | 63.73 | 63.31 | 63.80 | 62.72 | 0.507 times |
| 13 Mon Jan 2025 | 63.22 | 60.99 | 63.32 | 60.99 | 0.693 times |
| 10 Fri Jan 2025 | 61.29 | 61.85 | 62.87 | 60.96 | 0.783 times |
| 08 Wed Jan 2025 | 63.19 | 62.50 | 63.80 | 62.18 | 0.864 times |
| 08 Wed Jan 2025 | 63.19 | 62.50 | 63.80 | 62.18 | 0.864 times |
| 07 Tue Jan 2025 | 62.91 | 63.04 | 64.51 | 62.30 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 64.59 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 60.96 |
| Upside Target | 63.27 |
| Upside Target | 66.46 |
| Upside Target | 68.14 |
| Upside Target | 72.60 |
| Upside Target | 73.16 |
| Upside Target | 75.67 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 61.58 |
| Downside Intraday Target | 61.08 |
| Upside Intraday Target | 62.93 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 62.43 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 0.284 times |
| 17 Fri Jan 2025 | 62.09 | 60.99 | 65.36 | 60.99 | 3.223 times |
| 10 Fri Jan 2025 | 61.29 | 62.50 | 63.80 | 60.96 | 0.541 times |
| 08 Wed Jan 2025 | 63.19 | 61.91 | 64.51 | 61.81 | 0.765 times |
| 03 Fri Jan 2025 | 62.79 | 67.45 | 68.14 | 61.71 | 2.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 62.09 | 61.71 | 65.46 | 60.96 | 1.118 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 0.903 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.