(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of First Trust is 32040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 25.17 | 25.16 | 25.24 | 24.92 | 0.44 times |
| 29 Thu Feb 2024 | 25.35 | 25.37 | 25.55 | 25.17 | 0.618 times |
| 28 Wed Feb 2024 | 25.10 | 25.15 | 25.35 | 25.08 | 0.961 times |
| 27 Tue Feb 2024 | 25.30 | 25.04 | 25.30 | 25.04 | 0.665 times |
| 26 Mon Feb 2024 | 24.98 | 25.01 | 25.23 | 24.86 | 0.534 times |
| 23 Fri Feb 2024 | 25.08 | 25.04 | 25.23 | 24.96 | 0.793 times |
| 22 Thu Feb 2024 | 25.05 | 24.94 | 25.23 | 24.90 | 1.342 times |
| 21 Wed Feb 2024 | 24.91 | 24.91 | 24.97 | 24.68 | 1.498 times |
| 20 Tue Feb 2024 | 25.03 | 24.77 | 25.11 | 24.77 | 1.863 times |
| 16 Fri Feb 2024 | 24.96 | 24.78 | 25.07 | 24.78 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.74. However, stock will show a bullish move above 25.2.
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 19.36 |
| Downside Target | 22.47 |
| Downside Target | 23.61 |
| Downside Target | 24.52 |
| Upside Target | 25.18 |
| Upside Target | 25.23 |
| Upside Target | 25.24 |
| Upside Target | 25.55 |
| Upside Target | 25.92 |
| Upside Target | 26.09 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 25.19 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 25.17 | 25.01 | 25.55 | 24.86 | 0.585 times |
| 23 Fri Feb 2024 | 25.08 | 24.77 | 25.23 | 24.68 | 0.812 times |
| 16 Fri Feb 2024 | 24.96 | 24.27 | 25.18 | 23.73 | 0.745 times |
| 09 Fri Feb 2024 | 24.36 | 24.40 | 24.52 | 23.61 | 1.438 times |
| 02 Fri Feb 2024 | 24.64 | 25.47 | 26.09 | 23.94 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 25.17 | 25.16 | 25.24 | 24.92 | 0.016 times |
| 29 Thu Feb 2024 | 25.35 | 25.15 | 25.55 | 23.61 | 0.404 times |
| 31 Wed Jan 2024 | 25.04 | 25.09 | 26.09 | 23.84 | 1.444 times |
| 29 Fri Dec 2023 | 25.26 | 22.50 | 25.92 | 22.47 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.