(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of First Trust is 54350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 24.91 | 24.91 | 24.97 | 24.68 | 0.883 times |
| 20 Tue Feb 2024 | 25.03 | 24.77 | 25.11 | 24.77 | 1.098 times |
| 16 Fri Feb 2024 | 24.96 | 24.78 | 25.07 | 24.78 | 0.362 times |
| 15 Thu Feb 2024 | 25.08 | 24.49 | 25.18 | 24.49 | 0.655 times |
| 14 Wed Feb 2024 | 24.42 | 24.27 | 24.42 | 24.12 | 1.008 times |
| 13 Tue Feb 2024 | 23.99 | 24.15 | 24.25 | 23.73 | 1.029 times |
| 12 Mon Feb 2024 | 24.71 | 24.27 | 24.90 | 24.27 | 0.935 times |
| 09 Fri Feb 2024 | 24.36 | 24.13 | 24.36 | 24.00 | 0.771 times |
| 08 Thu Feb 2024 | 24.15 | 24.02 | 24.22 | 23.94 | 1.161 times |
| 07 Wed Feb 2024 | 24.12 | 23.80 | 24.19 | 23.61 | 2.537 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.1. Use a stoploss of 24.81 and if this stock hits its stoploss, then it can fall down till 24.24
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.36 |
| Downside Target | 21.09 |
| Downside Target | 22.47 |
| Downside Target | 23.61 |
| Downside Target | 24.52 |
| Upside Target | 25.11 |
| Upside Target | 25.18 |
| Upside Target | 25.57 |
| Upside Target | 25.92 |
| Upside Target | 26.09 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 24.91 | 24.77 | 25.11 | 24.68 | 0.497 times |
| 16 Fri Feb 2024 | 24.96 | 24.27 | 25.18 | 23.73 | 0.745 times |
| 09 Fri Feb 2024 | 24.36 | 24.40 | 24.52 | 23.61 | 1.438 times |
| 02 Fri Feb 2024 | 24.64 | 25.47 | 26.09 | 23.94 | 0.73 times |
| 26 Fri Jan 2024 | 25.47 | 24.97 | 25.57 | 24.90 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 24.91 | 25.15 | 25.18 | 23.61 | 0.332 times |
| 31 Wed Jan 2024 | 25.04 | 25.09 | 26.09 | 23.84 | 1.444 times |
| 29 Fri Dec 2023 | 25.26 | 22.50 | 25.92 | 22.47 | 1.749 times |
| 30 Thu Nov 2023 | 22.51 | 19.55 | 22.56 | 19.36 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.