(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of First Trust is 75410
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 13.28 | 13.46 | 13.60 | 13.20 | 0.554 times |
31 Wed Jul 2024 | 13.48 | 13.35 | 13.56 | 13.35 | 0.703 times |
30 Tue Jul 2024 | 13.29 | 13.22 | 13.32 | 13.21 | 0.975 times |
29 Mon Jul 2024 | 13.26 | 13.28 | 13.31 | 13.15 | 0.646 times |
26 Fri Jul 2024 | 13.28 | 13.23 | 13.31 | 13.19 | 1.083 times |
25 Thu Jul 2024 | 13.16 | 12.93 | 13.21 | 12.83 | 1.64 times |
24 Wed Jul 2024 | 13.13 | 13.17 | 13.32 | 13.10 | 1.108 times |
23 Tue Jul 2024 | 13.20 | 13.17 | 13.26 | 13.16 | 0.964 times |
22 Mon Jul 2024 | 13.31 | 13.24 | 13.32 | 13.18 | 1.439 times |
19 Fri Jul 2024 | 13.27 | 13.32 | 13.32 | 13.22 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.31 and if the stock hits stoploss, then it can shoot up till 13.46
Share price targets for First Trust (FTRI)
Target Type | Value |
Downside Target | 12.79 |
Upside Target | 13.32 |
Upside Target | 13.60 |
Upside Target | 13.65 |
Upside Target | 13.71 |
Upside Target | 13.81 |
Upside Target | 14.12 |
Intraday share price targets for First Trust (FTRI)
Target Type | Value |
Downside Intraday Target | 13.09 |
Downside Intraday Target | 12.89 |
Upside Intraday Target | 13.54 |
Upside Intraday Target | 13.79 |
Upside Intraday Target | 13.34 |
Weekly technical analysis of First Trust (FTRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 13.28 | 13.28 | 13.60 | 13.15 | 0.462 times |
26 Fri Jul 2024 | 13.28 | 13.24 | 13.32 | 12.83 | 1.647 times |
19 Fri Jul 2024 | 13.27 | 13.46 | 13.65 | 13.22 | 0.282 times |
12 Fri Jul 2024 | 13.51 | 13.16 | 13.60 | 13.08 | 17.862 times |
05 Fri Jul 2024 | 13.17 | 13.05 | 13.19 | 13.05 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 13.28 | 13.46 | 13.60 | 13.20 | 0.019 times |
31 Wed Jul 2024 | 13.48 | 13.05 | 13.65 | 12.83 | 2.041 times |
28 Fri Jun 2024 | 12.97 | 13.76 | 13.81 | 12.79 | 0.871 times |
31 Fri May 2024 | 13.78 | 13.23 | 14.12 | 13.23 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.