(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of First Trust is 77856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.29 | 13.22 | 13.32 | 13.21 | 0.944 times |
| 29 Mon Jul 2024 | 13.26 | 13.28 | 13.31 | 13.15 | 0.626 times |
| 26 Fri Jul 2024 | 13.28 | 13.23 | 13.31 | 13.19 | 1.049 times |
| 25 Thu Jul 2024 | 13.16 | 12.93 | 13.21 | 12.83 | 1.589 times |
| 24 Wed Jul 2024 | 13.13 | 13.17 | 13.32 | 13.10 | 1.073 times |
| 23 Tue Jul 2024 | 13.20 | 13.17 | 13.26 | 13.16 | 0.934 times |
| 22 Mon Jul 2024 | 13.31 | 13.24 | 13.32 | 13.18 | 1.394 times |
| 19 Fri Jul 2024 | 13.27 | 13.32 | 13.32 | 13.22 | 0.44 times |
| 18 Thu Jul 2024 | 13.34 | 13.52 | 13.55 | 13.33 | 0.957 times |
| 17 Wed Jul 2024 | 13.55 | 13.54 | 13.65 | 13.47 | 1.242 times |
Share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 12.79 |
| Upside Target | 13.30 |
| Upside Target | 13.32 |
| Upside Target | 13.60 |
| Upside Target | 13.65 |
| Upside Target | 13.71 |
| Upside Target | 13.81 |
| Upside Target | 14.12 |
Intraday share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Intraday Target | 13.19 |
| Downside Intraday Target | 13.08 |
| Upside Intraday Target | 13.36 |
| Upside Intraday Target | 13.42 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of First Trust (FTRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.29 | 13.28 | 13.32 | 13.15 | 0.26 times |
| 26 Fri Jul 2024 | 13.28 | 13.24 | 13.32 | 12.83 | 1.647 times |
| 19 Fri Jul 2024 | 13.27 | 13.46 | 13.65 | 13.22 | 0.282 times |
| 12 Fri Jul 2024 | 13.51 | 13.16 | 13.60 | 13.08 | 17.862 times |
| 05 Fri Jul 2024 | 13.17 | 13.05 | 13.19 | 13.05 | 0.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.29 | 13.05 | 13.65 | 12.83 | 1.992 times |
| 28 Fri Jun 2024 | 12.97 | 13.76 | 13.81 | 12.79 | 0.871 times |
| 31 Fri May 2024 | 13.78 | 13.23 | 14.12 | 13.23 | 0.913 times |
| 30 Tue Apr 2024 | 13.33 | 13.29 | 13.71 | 13.12 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.