(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of First Trust is 111426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.28 | 13.23 | 13.31 | 13.19 | 0.733 times |
| 25 Thu Jul 2024 | 13.16 | 12.93 | 13.21 | 12.83 | 1.11 times |
| 24 Wed Jul 2024 | 13.13 | 13.17 | 13.32 | 13.10 | 0.75 times |
| 23 Tue Jul 2024 | 13.20 | 13.17 | 13.26 | 13.16 | 0.652 times |
| 22 Mon Jul 2024 | 13.31 | 13.24 | 13.32 | 13.18 | 0.974 times |
| 19 Fri Jul 2024 | 13.27 | 13.32 | 13.32 | 13.22 | 0.307 times |
| 18 Thu Jul 2024 | 13.34 | 13.52 | 13.55 | 13.33 | 0.669 times |
| 17 Wed Jul 2024 | 13.55 | 13.54 | 13.65 | 13.47 | 0.868 times |
| 16 Tue Jul 2024 | 13.62 | 13.44 | 13.62 | 13.41 | 0.487 times |
| 15 Mon Jul 2024 | 13.47 | 13.46 | 13.54 | 13.39 | 0.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.7. Use a stoploss of 13.25 and if this stock hits its stoploss, then it can fall down till 13.06
Share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 12.79 |
| Downside Target | 13.23 |
| Upside Target | 13.30 |
| Upside Target | 13.32 |
| Upside Target | 13.60 |
| Upside Target | 13.65 |
| Upside Target | 13.71 |
| Upside Target | 13.81 |
| Upside Target | 14.12 |
Intraday share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.63 |
| Downside Intraday Target | 13.14 |
Weekly technical analysis of First Trust (FTRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.28 | 13.24 | 13.32 | 12.83 | 1.647 times |
| 19 Fri Jul 2024 | 13.27 | 13.46 | 13.65 | 13.22 | 0.282 times |
| 12 Fri Jul 2024 | 13.51 | 13.16 | 13.60 | 13.08 | 17.862 times |
| 05 Fri Jul 2024 | 13.17 | 13.05 | 13.19 | 13.05 | 0.275 times |
| 03 Wed Jul 2024 | 13.12 | 13.05 | 13.19 | 12.91 | 0.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.28 | 13.05 | 13.65 | 12.83 | 1.879 times |
| 28 Fri Jun 2024 | 12.97 | 13.76 | 13.81 | 12.79 | 0.871 times |
| 31 Fri May 2024 | 13.78 | 13.23 | 14.12 | 13.23 | 0.913 times |
| 30 Tue Apr 2024 | 13.33 | 13.29 | 13.71 | 13.12 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.