Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1208698

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	288.98	287.61	292.08	282.43	0.859 times
18 Wed Feb 2026	287.16	288.35	298.06	285.48	0.995 times
17 Tue Feb 2026	285.75	279.43	288.99	273.00	0.779 times
13 Fri Feb 2026	279.85	276.65	285.11	272.00	0.707 times
13 Fri Feb 2026	279.85	276.65	285.11	272.00	0.76 times
12 Thu Feb 2026	274.83	267.46	278.00	265.66	1.335 times
11 Wed Feb 2026	265.97	275.00	275.00	255.61	1.391 times
10 Tue Feb 2026	267.80	276.42	279.41	262.02	1.05 times
09 Mon Feb 2026	275.38	275.00	280.00	268.89	0.885 times
06 Fri Feb 2026	272.61	267.29	278.61	267.29	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.3, but if it comes below 286.3, then a intra day sell could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 277.48 as target. However if you take a buy trade in stock , then use 286.3 as stoploss and 296.9 as target.

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	149.50
Downside Target	162.05
Downside Target	174.67
Downside Target	194.36
Downside Target	255.61
Downside Target	268.85
Downside Target	285.11
Upside Target	289.99
Upside Target	298.06
Upside Target	299.00
Upside Target	310.00

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	275.3
Downside Intraday Target	261.62
Upside Intraday Target	300.36
Upside Intraday Target	311.74
Downside Intraday Target	286.68

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	288.98	279.43	298.06	273.00	3.722 times
13 Fri Feb 2026	279.85	276.65	285.11	272.00	0.13 times
13 Fri Feb 2026	279.85	275.00	285.11	255.61	0.895 times
06 Fri Feb 2026	272.61	269.59	289.99	256.01	0.846 times
30 Fri Jan 2026	272.32	292.37	299.00	268.85	0.843 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	288.98	269.59	298.06	255.61	0.454 times
30 Fri Jan 2026	272.32	198.03	310.00	198.03	2.075 times
31 Wed Dec 2025	196.85	169.86	201.00	162.07	0.93 times
28 Fri Nov 2025	173.24	169.12	174.67	149.50	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fortress Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.79 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.