(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 789720
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed Oct 2025 | 172.16 | 175.66 | 176.29 | 169.46 | 1.069 times |
21 Tue Oct 2025 | 172.67 | 176.95 | 178.50 | 172.64 | 0.869 times |
20 Mon Oct 2025 | 176.91 | 167.26 | 176.93 | 167.26 | 0.94 times |
17 Fri Oct 2025 | 166.67 | 167.68 | 169.45 | 162.05 | 1.008 times |
16 Thu Oct 2025 | 169.67 | 177.48 | 178.00 | 168.95 | 0.913 times |
15 Wed Oct 2025 | 174.16 | 171.42 | 176.86 | 171.42 | 1.377 times |
14 Tue Oct 2025 | 170.56 | 165.56 | 171.47 | 163.09 | 1.163 times |
13 Mon Oct 2025 | 169.10 | 166.68 | 170.33 | 165.02 | 0.845 times |
10 Fri Oct 2025 | 163.11 | 171.41 | 172.66 | 162.59 | 1.314 times |
09 Thu Oct 2025 | 169.38 | 170.97 | 171.66 | 167.41 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.4 as stoploss in an intra day sell trade for a target of 169.91. However, stock will show a bullish move above 173.4.
Share price targets for Fortress Transportation (FTAI)
Target Type | Value |
Downside Target | 108.47 |
Downside Target | 114.18 |
Downside Target | 128.32 |
Downside Target | 136.55 |
Downside Target | 147.98 |
Downside Target | 152.82 |
Downside Target | 156.26 |
Downside Target | 162.05 |
Downside Target | 167.26 |
Upside Target | 174.93 |
Upside Target | 178.00 |
Upside Target | 178.50 |
Upside Target | 184.44 |
Intraday share price targets for Fortress Transportation (FTAI)
Target Type | Value |
Downside Intraday Target | 166.78 |
Downside Intraday Target | 161.4 |
Upside Intraday Target | 178.02 |
Upside Intraday Target | 183.88 |
Upside Intraday Target | 172.64 |
Weekly technical analysis of Fortress Transportation (FTAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed Oct 2025 | 172.16 | 167.26 | 178.50 | 167.26 | 0.543 times |
17 Fri Oct 2025 | 166.67 | 166.68 | 178.00 | 162.05 | 1.195 times |
10 Fri Oct 2025 | 163.11 | 171.75 | 174.93 | 162.59 | 0.816 times |
03 Fri Oct 2025 | 169.68 | 165.19 | 175.09 | 162.29 | 0.768 times |
26 Fri Sep 2025 | 164.87 | 178.89 | 184.44 | 163.39 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed Oct 2025 | 172.16 | 164.57 | 178.50 | 162.05 | 0.542 times |
30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
31 Thu Jul 2025 | 137.61 | 115.07 | 152.82 | 108.47 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.