(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1529380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 267.80 | 276.42 | 279.41 | 262.02 | 0.83 times |
| 09 Mon Feb 2026 | 275.38 | 275.00 | 280.00 | 268.89 | 0.699 times |
| 06 Fri Feb 2026 | 272.61 | 267.29 | 278.61 | 267.29 | 0.732 times |
| 05 Thu Feb 2026 | 259.11 | 271.29 | 271.29 | 256.01 | 0.926 times |
| 04 Wed Feb 2026 | 264.37 | 287.50 | 288.23 | 256.01 | 1.257 times |
| 03 Tue Feb 2026 | 286.48 | 285.04 | 289.99 | 275.01 | 0.996 times |
| 02 Mon Feb 2026 | 274.39 | 269.59 | 275.50 | 267.58 | 0.873 times |
| 30 Fri Jan 2026 | 272.32 | 270.89 | 276.15 | 268.85 | 0.856 times |
| 29 Thu Jan 2026 | 276.01 | 280.00 | 281.45 | 273.35 | 0.759 times |
| 28 Wed Jan 2026 | 275.66 | 284.88 | 288.00 | 270.98 | 1.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.2 as stoploss in an intra day buy trade for a target of 274.71. However, stock will show a bearish move below 263.2.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 149.50 |
| Downside Target | 162.05 |
| Downside Target | 174.67 |
| Downside Target | 194.36 |
| Downside Target | 240.00 |
| Downside Target | 256.01 |
| Downside Target | 262.02 |
| Upside Target | 277.07 |
| Upside Target | 280.00 |
| Upside Target | 289.99 |
| Upside Target | 299.00 |
| Upside Target | 310.00 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 259.88 |
| Downside Intraday Target | 251.96 |
| Upside Intraday Target | 277.86 |
| Upside Intraday Target | 287.92 |
| Upside Intraday Target | 269.94 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 267.80 | 275.00 | 280.00 | 262.02 | 0.32 times |
| 06 Fri Feb 2026 | 272.61 | 269.59 | 289.99 | 256.01 | 0.846 times |
| 30 Fri Jan 2026 | 272.32 | 292.37 | 299.00 | 268.85 | 0.843 times |
| 23 Fri Jan 2026 | 292.10 | 272.38 | 310.00 | 264.01 | 1.252 times |
| 16 Fri Jan 2026 | 273.71 | 241.60 | 277.07 | 240.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 267.80 | 269.59 | 289.99 | 256.01 | 0.245 times |
| 30 Fri Jan 2026 | 272.32 | 198.03 | 310.00 | 198.03 | 2.075 times |
| 31 Wed Dec 2025 | 196.85 | 169.86 | 201.00 | 162.07 | 0.93 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.37 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.37 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.