(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Fortress Transportation is 785480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 196.85 | 198.72 | 201.00 | 194.50 | 1.9 times |
| 30 Tue Dec 2025 | 197.68 | 176.68 | 199.88 | 176.68 | 4.152 times |
| 29 Mon Dec 2025 | 172.83 | 171.94 | 173.93 | 170.60 | 0.469 times |
| 26 Fri Dec 2025 | 174.19 | 173.24 | 175.50 | 170.87 | 0.418 times |
| 24 Wed Dec 2025 | 173.26 | 173.73 | 174.50 | 171.23 | 0.258 times |
| 23 Tue Dec 2025 | 172.22 | 173.02 | 174.39 | 169.58 | 0.643 times |
| 22 Mon Dec 2025 | 170.75 | 171.41 | 172.85 | 168.36 | 0.821 times |
| 19 Fri Dec 2025 | 168.49 | 165.00 | 170.41 | 165.00 | 1.067 times |
| 18 Thu Dec 2025 | 164.78 | 164.76 | 167.99 | 162.07 | 0.807 times |
| 17 Wed Dec 2025 | 162.79 | 168.14 | 170.98 | 162.55 | 0.752 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.1, for a target of 184.6 or 175.84
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 128.32 |
| Downside Target | 147.98 |
| Downside Target | 156.26 |
| Downside Target | 162.05 |
| Downside Target | 168.36 |
| Downside Target | 174.67 |
| Downside Target | 177.12 |
| Downside Target | 177.59 |
| Downside Target | 184.12 |
| Downside Target | 184.44 |
| Downside Target | 194.36 |
| Upside Target | 201.00 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 177.97 |
| Downside Intraday Target | 159.08 |
| Upside Intraday Target | 208.37 |
| Upside Intraday Target | 219.88 |
| Downside Intraday Target | 189.48 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 196.85 | 171.94 | 201.00 | 170.60 | 3.047 times |
| 26 Fri Dec 2025 | 174.19 | 171.41 | 175.50 | 168.36 | 0.527 times |
| 19 Fri Dec 2025 | 168.49 | 177.04 | 177.59 | 162.07 | 0.609 times |
| 12 Fri Dec 2025 | 176.92 | 177.31 | 184.12 | 175.32 | 1.389 times |
| 05 Fri Dec 2025 | 177.02 | 169.86 | 177.12 | 163.65 | 1.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 196.85 | 169.86 | 201.00 | 162.07 | 0.93 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.