Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Fortress Transportation is 630590

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	172.83	171.94	173.93	170.60	0.584 times
26 Fri Dec 2025	174.19	173.24	175.50	170.87	0.52 times
24 Wed Dec 2025	173.26	173.73	174.50	171.23	0.321 times
23 Tue Dec 2025	172.22	173.02	174.39	169.58	0.801 times
22 Mon Dec 2025	170.75	171.41	172.85	168.36	1.023 times
19 Fri Dec 2025	168.49	165.00	170.41	165.00	1.329 times
18 Thu Dec 2025	164.78	164.76	167.99	162.07	1.006 times
17 Wed Dec 2025	162.79	168.14	170.98	162.55	0.937 times
16 Tue Dec 2025	168.63	169.88	173.14	167.82	0.765 times
15 Mon Dec 2025	170.69	177.04	177.59	170.48	1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.7 or till 161.4. Use a stoploss of 172.98 and if the stock hits stoploss, then it can shoot up till 178.26

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	128.32
Downside Target	147.98
Downside Target	156.26
Downside Target	162.05
Downside Target	168.36
Upside Target	175.50
Upside Target	177.12
Upside Target	177.59
Upside Target	184.12
Upside Target	184.44
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	170.98
Downside Intraday Target	169.12
Upside Intraday Target	174.31
Upside Intraday Target	175.78
Downside Intraday Target	172.45

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	172.83	171.94	173.93	170.60	0.219 times
26 Fri Dec 2025	174.19	171.41	175.50	168.36	0.527 times
19 Fri Dec 2025	168.49	177.04	177.59	162.07	0.609 times
12 Fri Dec 2025	176.92	177.31	184.12	175.32	1.389 times
05 Fri Dec 2025	177.02	169.86	177.12	163.65	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	172.83	169.86	184.12	162.07	0.697 times
28 Fri Nov 2025	173.24	169.12	174.67	149.50	0.759 times
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fortress Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.17 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.