(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Fortress Transportation is 875190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 168.63 | 169.88 | 173.14 | 167.82 | 0.551 times |
| 15 Mon Dec 2025 | 170.69 | 177.04 | 177.59 | 170.48 | 0.733 times |
| 12 Fri Dec 2025 | 176.92 | 182.34 | 184.00 | 175.62 | 1.644 times |
| 11 Thu Dec 2025 | 182.13 | 181.40 | 184.03 | 180.49 | 0.562 times |
| 10 Wed Dec 2025 | 182.00 | 181.27 | 184.12 | 177.00 | 1.211 times |
| 09 Tue Dec 2025 | 181.27 | 177.75 | 183.05 | 176.82 | 1.31 times |
| 08 Mon Dec 2025 | 177.45 | 177.31 | 177.78 | 175.32 | 1.252 times |
| 05 Fri Dec 2025 | 177.02 | 176.58 | 177.12 | 175.14 | 0.702 times |
| 04 Thu Dec 2025 | 175.84 | 170.87 | 176.72 | 166.52 | 1.086 times |
| 03 Wed Dec 2025 | 170.99 | 167.09 | 171.45 | 163.65 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.4 or till 152.9. Use a stoploss of 170.31 and if the stock hits stoploss, then it can shoot up till 178.2
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 128.32 |
| Downside Target | 147.98 |
| Downside Target | 156.26 |
| Downside Target | 162.05 |
| Downside Target | 167.82 |
| Upside Target | 172.39 |
| Upside Target | 175.32 |
| Upside Target | 177.12 |
| Upside Target | 177.59 |
| Upside Target | 184.12 |
| Upside Target | 184.44 |
| Upside Target | 194.36 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 165.1 |
| Downside Intraday Target | 161.58 |
| Upside Intraday Target | 174.87 |
| Upside Intraday Target | 181.12 |
| Upside Intraday Target | 171.35 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 168.63 | 177.04 | 177.59 | 167.82 | 0.215 times |
| 12 Fri Dec 2025 | 176.92 | 177.31 | 184.12 | 175.32 | 1.389 times |
| 05 Fri Dec 2025 | 177.02 | 169.86 | 177.12 | 163.65 | 1.421 times |
| 28 Fri Nov 2025 | 173.24 | 159.47 | 174.67 | 157.50 | 0.48 times |
| 21 Fri Nov 2025 | 157.49 | 160.75 | 172.39 | 149.50 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 168.63 | 169.86 | 184.12 | 163.65 | 0.496 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.94 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.94 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.