(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of First Trust is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 62.00 | 62.25 | 62.26 | 61.82 | 0.825 times |
| 09 Fri Feb 2024 | 61.72 | 61.71 | 61.72 | 61.42 | 0.928 times |
| 08 Thu Feb 2024 | 61.88 | 62.04 | 62.04 | 61.83 | 0.619 times |
| 07 Wed Feb 2024 | 61.77 | 62.20 | 62.30 | 61.77 | 4.124 times |
| 06 Tue Feb 2024 | 62.34 | 62.52 | 62.52 | 62.34 | 0.206 times |
| 05 Mon Feb 2024 | 62.40 | 62.34 | 62.40 | 62.34 | 0.515 times |
| 02 Fri Feb 2024 | 62.66 | 62.39 | 62.66 | 62.39 | 0.619 times |
| 01 Thu Feb 2024 | 63.16 | 63.22 | 63.22 | 63.16 | 0.309 times |
| 31 Wed Jan 2024 | 62.45 | 63.02 | 63.02 | 62.42 | 2.165 times |
| 30 Tue Jan 2024 | 63.04 | 62.95 | 63.04 | 62.95 | 0.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 60.8. Use a stoploss of 62.08 and if the stock hits stoploss, then it can shoot up till 62.68
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 54.64 |
| Downside Target | 58.20 |
| Downside Target | 60.84 |
| Upside Target | 62.27 |
| Upside Target | 62.39 |
| Upside Target | 62.52 |
| Upside Target | 62.53 |
| Upside Target | 63.22 |
| Upside Target | 64.83 |
| Upside Target | 65.42 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 61.79 |
| Downside Intraday Target | 61.59 |
| Upside Intraday Target | 62.23 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 62.03 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 62.00 | 62.25 | 62.26 | 61.82 | 0.129 times |
| 09 Fri Feb 2024 | 61.72 | 62.34 | 62.52 | 61.42 | 1.771 times |
| 02 Fri Feb 2024 | 62.66 | 62.73 | 63.22 | 62.39 | 0.187 times |
| 26 Fri Jan 2024 | 62.53 | 61.85 | 62.53 | 61.02 | 0.742 times |
| 19 Fri Jan 2024 | 61.45 | 62.27 | 62.27 | 61.01 | 31.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 62.00 | 63.22 | 63.22 | 61.42 | 0.082 times |
| 31 Wed Jan 2024 | 62.45 | 64.42 | 64.83 | 61.01 | 1.705 times |
| 29 Fri Dec 2023 | 65.05 | 61.63 | 65.42 | 60.84 | 0.417 times |
| 30 Thu Nov 2023 | 61.43 | 55.75 | 61.43 | 55.41 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.