(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of First Trust is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 62.34 | 62.52 | 62.52 | 62.34 | 0.092 times |
| 05 Mon Feb 2024 | 62.40 | 62.34 | 62.40 | 62.34 | 0.229 times |
| 02 Fri Feb 2024 | 62.66 | 62.39 | 62.66 | 62.39 | 0.275 times |
| 01 Thu Feb 2024 | 63.16 | 63.22 | 63.22 | 63.16 | 0.138 times |
| 31 Wed Jan 2024 | 62.45 | 63.02 | 63.02 | 62.42 | 0.963 times |
| 30 Tue Jan 2024 | 63.04 | 62.95 | 63.04 | 62.95 | 0.138 times |
| 29 Mon Jan 2024 | 63.04 | 62.73 | 63.04 | 62.73 | 0.092 times |
| 26 Fri Jan 2024 | 62.53 | 62.50 | 62.53 | 62.50 | 0.505 times |
| 25 Thu Jan 2024 | 61.53 | 61.60 | 61.63 | 61.35 | 6.468 times |
| 24 Wed Jan 2024 | 61.64 | 61.81 | 61.87 | 61.64 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 60.6. Use a stoploss of 62.41 and if the stock hits stoploss, then it can shoot up till 63.21
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 54.64 |
| Downside Target | 58.20 |
| Downside Target | 60.84 |
| Upside Target | 62.52 |
| Upside Target | 62.53 |
| Upside Target | 63.22 |
| Upside Target | 63.47 |
| Upside Target | 63.64 |
| Upside Target | 64.83 |
| Upside Target | 65.42 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.28 |
| Downside Intraday Target | 62.22 |
| Upside Intraday Target | 62.46 |
| Upside Intraday Target | 62.58 |
| Upside Intraday Target | 62.4 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 62.34 | 62.34 | 62.52 | 62.34 | 0.2 times |
| 02 Fri Feb 2024 | 62.66 | 62.73 | 63.22 | 62.39 | 0.187 times |
| 26 Fri Jan 2024 | 62.53 | 61.85 | 62.53 | 61.02 | 0.742 times |
| 19 Fri Jan 2024 | 61.45 | 62.27 | 62.27 | 61.01 | 31.5 times |
| 12 Fri Jan 2024 | 63.47 | 63.47 | 63.64 | 63.47 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 62.34 | 63.22 | 63.22 | 62.34 | 0.017 times |
| 31 Wed Jan 2024 | 62.45 | 64.42 | 64.83 | 61.01 | 1.705 times |
| 29 Fri Dec 2023 | 65.05 | 61.63 | 65.42 | 60.84 | 0.417 times |
| 30 Thu Nov 2023 | 61.43 | 55.75 | 61.43 | 55.41 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.