(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of First Trust is 2940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 61.64 | 61.81 | 61.87 | 61.64 | 0.816 times |
| 23 Tue Jan 2024 | 61.02 | 61.21 | 61.21 | 61.02 | 0.068 times |
| 22 Mon Jan 2024 | 61.79 | 61.85 | 61.87 | 61.79 | 0.306 times |
| 19 Fri Jan 2024 | 61.45 | 61.01 | 61.45 | 61.01 | 7.041 times |
| 18 Thu Jan 2024 | 61.53 | 61.50 | 61.53 | 61.50 | 0.272 times |
| 17 Wed Jan 2024 | 61.35 | 61.30 | 61.49 | 61.30 | 1.054 times |
| 16 Tue Jan 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.204 times |
| 12 Fri Jan 2024 | 63.47 | 63.47 | 63.64 | 63.47 | 0.272 times |
| 12 Fri Jan 2024 | 63.47 | 63.47 | 63.64 | 63.47 | 0.272 times |
| 11 Thu Jan 2024 | 63.56 | 63.18 | 63.56 | 63.12 | 0.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.06 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 54.64 |
| Downside Target | 58.20 |
| Downside Target | 60.84 |
| Upside Target | 63.02 |
| Upside Target | 63.12 |
| Upside Target | 63.47 |
| Upside Target | 63.64 |
| Upside Target | 64.23 |
| Upside Target | 64.83 |
| Upside Target | 65.42 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 61.15 |
| Downside Intraday Target | 60.66 |
| Upside Intraday Target | 62 |
| Upside Intraday Target | 62.36 |
| Downside Intraday Target | 61.51 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 61.64 | 61.85 | 61.87 | 61.02 | 0.139 times |
| 19 Fri Jan 2024 | 61.45 | 62.27 | 62.27 | 61.01 | 31.5 times |
| 12 Fri Jan 2024 | 63.47 | 63.47 | 63.64 | 63.47 | 0.258 times |
| 12 Fri Jan 2024 | 63.47 | 64.12 | 64.23 | 63.12 | 0.067 times |
| 05 Fri Jan 2024 | 63.13 | 64.42 | 64.83 | 63.02 | 230.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 61.64 | 64.42 | 64.83 | 61.01 | 1.39 times |
| 29 Fri Dec 2023 | 65.05 | 61.63 | 65.42 | 60.84 | 0.417 times |
| 30 Thu Nov 2023 | 61.43 | 55.75 | 61.43 | 55.41 | 0.712 times |
| 31 Tue Oct 2023 | 55.41 | 57.07 | 58.20 | 54.64 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.