(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of First Trust is 4410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 63.04 | 62.95 | 63.04 | 62.95 | 0.068 times |
| 29 Mon Jan 2024 | 63.04 | 62.73 | 63.04 | 62.73 | 0.045 times |
| 26 Fri Jan 2024 | 62.53 | 62.50 | 62.53 | 62.50 | 0.249 times |
| 25 Thu Jan 2024 | 61.53 | 61.60 | 61.63 | 61.35 | 3.197 times |
| 24 Wed Jan 2024 | 61.64 | 61.81 | 61.87 | 61.64 | 0.544 times |
| 23 Tue Jan 2024 | 61.02 | 61.21 | 61.21 | 61.02 | 0.045 times |
| 22 Mon Jan 2024 | 61.79 | 61.85 | 61.87 | 61.79 | 0.204 times |
| 19 Fri Jan 2024 | 61.45 | 61.01 | 61.45 | 61.01 | 4.694 times |
| 18 Thu Jan 2024 | 61.53 | 61.50 | 61.53 | 61.50 | 0.181 times |
| 17 Wed Jan 2024 | 61.35 | 61.30 | 61.49 | 61.30 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 64.7. Use a stoploss of 62.62 and if this stock hits its stoploss, then it can fall down till 61.68
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 54.64 |
| Downside Target | 58.20 |
| Downside Target | 60.84 |
| Downside Target | 62.73 |
| Downside Target | 63.04 |
| Upside Target | 63.12 |
| Upside Target | 63.47 |
| Upside Target | 63.64 |
| Upside Target | 64.23 |
| Upside Target | 64.83 |
| Upside Target | 65.42 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.83 |
| Downside Intraday Target | 62.63 |
| Upside Intraday Target | 63.14 |
| Upside Intraday Target | 63.25 |
| Downside Intraday Target | 62.94 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 63.04 | 62.73 | 63.04 | 62.73 | 0.027 times |
| 26 Fri Jan 2024 | 62.53 | 61.85 | 62.53 | 61.02 | 0.742 times |
| 19 Fri Jan 2024 | 61.45 | 62.27 | 62.27 | 61.01 | 31.5 times |
| 12 Fri Jan 2024 | 63.47 | 63.47 | 63.64 | 63.47 | 0.258 times |
| 12 Fri Jan 2024 | 63.47 | 64.12 | 64.23 | 63.12 | 0.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 63.04 | 64.42 | 64.83 | 61.01 | 1.668 times |
| 29 Fri Dec 2023 | 65.05 | 61.63 | 65.42 | 60.84 | 0.417 times |
| 30 Thu Nov 2023 | 61.43 | 55.75 | 61.43 | 55.41 | 0.712 times |
| 31 Tue Oct 2023 | 55.41 | 57.07 | 58.20 | 54.64 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.