Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets

Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of is 2231560

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 7.28 7.31 7.38 7.23 0.645 times
24 Thu Oct 2024 7.24 7.15 7.37 7.12 0.976 times
23 Wed Oct 2024 7.08 7.29 7.38 7.03 0.742 times
22 Tue Oct 2024 7.30 7.41 7.48 7.22 0.761 times
21 Mon Oct 2024 7.40 7.31 7.46 7.17 1.575 times
18 Fri Oct 2024 7.32 7.25 7.45 7.22 1.932 times
17 Thu Oct 2024 7.20 7.20 7.24 7.12 0.702 times
16 Wed Oct 2024 7.20 7.24 7.26 7.12 0.81 times
15 Tue Oct 2024 7.22 7.24 7.41 7.18 0.743 times
14 Mon Oct 2024 7.24 7.40 7.44 7.20 0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.45

Share price targets for (FSLY)

Target Type Value
Downside Target 5.52
Downside Target 6.77
Downside Target 7.02
Upside Target 7.45
Upside Target 7.66
Upside Target 7.67
Upside Target 7.68
Upside Target 7.74
Upside Target 8.11
Upside Target 8.13
Upside Target 8.47

Intraday share price targets for (FSLY)

Target Type Value
Downside Intraday Target 7.05
Downside Intraday Target 6.81
Upside Intraday Target 7.5
Upside Intraday Target 7.71
Downside Intraday Target 7.26

Weekly technical analysis of (FSLY)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 7.28 7.31 7.48 7.03 0.92 times
18 Fri Oct 2024 7.32 7.40 7.45 7.12 1.281 times
11 Fri Oct 2024 7.38 7.62 7.66 7.15 0.932 times
04 Fri Oct 2024 7.63 7.50 7.68 7.03 0.874 times
27 Fri Sep 2024 7.56 7.33 7.74 7.16 0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (FSLY)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 7.28 7.30 7.67 7.03 0.766 times
30 Mon Sep 2024 7.57 5.94 7.74 5.53 0.493 times
30 Fri Aug 2024 6.02 8.11 8.13 5.52 1.774 times
31 Wed Jul 2024 8.10 7.35 8.47 7.02 0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (FSLY)

Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and (FSLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and (FSLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme