(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of is 1778550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 7.20 | 7.24 | 7.26 | 7.12 | 1.016 times |
| 15 Tue Oct 2024 | 7.22 | 7.24 | 7.41 | 7.18 | 0.932 times |
| 14 Mon Oct 2024 | 7.24 | 7.40 | 7.44 | 7.20 | 1.157 times |
| 11 Fri Oct 2024 | 7.38 | 7.24 | 7.53 | 7.21 | 1.049 times |
| 10 Thu Oct 2024 | 7.24 | 7.31 | 7.35 | 7.15 | 1.394 times |
| 09 Wed Oct 2024 | 7.39 | 7.28 | 7.48 | 7.27 | 1.113 times |
| 08 Tue Oct 2024 | 7.30 | 7.43 | 7.50 | 7.28 | 0.647 times |
| 07 Mon Oct 2024 | 7.47 | 7.62 | 7.66 | 7.36 | 0.803 times |
| 04 Fri Oct 2024 | 7.63 | 7.55 | 7.67 | 7.41 | 0.921 times |
| 03 Thu Oct 2024 | 7.36 | 7.36 | 7.42 | 7.22 | 0.718 times |
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.66 |
| Downside Target | 7.02 |
| Upside Target | 7.44 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.68 |
| Upside Target | 7.74 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.47 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 7.07 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.25 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 7.20 | 7.40 | 7.44 | 7.12 | 0.621 times |
| 11 Fri Oct 2024 | 7.38 | 7.62 | 7.66 | 7.15 | 0.932 times |
| 04 Fri Oct 2024 | 7.63 | 7.50 | 7.68 | 7.03 | 0.874 times |
| 27 Fri Sep 2024 | 7.56 | 7.33 | 7.74 | 7.16 | 0.665 times |
| 20 Fri Sep 2024 | 7.23 | 6.74 | 7.49 | 6.66 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 7.20 | 7.30 | 7.67 | 7.03 | 0.44 times |
| 30 Mon Sep 2024 | 7.57 | 5.94 | 7.74 | 5.53 | 0.493 times |
| 30 Fri Aug 2024 | 6.02 | 8.11 | 8.13 | 5.52 | 1.774 times |
| 31 Wed Jul 2024 | 8.10 | 7.35 | 8.47 | 7.02 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.