(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of is 1864330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 7.22 | 7.24 | 7.41 | 7.18 | 0.889 times |
| 14 Mon Oct 2024 | 7.24 | 7.40 | 7.44 | 7.20 | 1.104 times |
| 11 Fri Oct 2024 | 7.38 | 7.24 | 7.53 | 7.21 | 1.001 times |
| 10 Thu Oct 2024 | 7.24 | 7.31 | 7.35 | 7.15 | 1.33 times |
| 09 Wed Oct 2024 | 7.39 | 7.28 | 7.48 | 7.27 | 1.061 times |
| 08 Tue Oct 2024 | 7.30 | 7.43 | 7.50 | 7.28 | 0.617 times |
| 07 Mon Oct 2024 | 7.47 | 7.62 | 7.66 | 7.36 | 0.766 times |
| 04 Fri Oct 2024 | 7.63 | 7.55 | 7.67 | 7.41 | 0.878 times |
| 03 Thu Oct 2024 | 7.36 | 7.36 | 7.42 | 7.22 | 0.685 times |
| 02 Wed Oct 2024 | 7.46 | 7.16 | 7.57 | 7.16 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.35. However, stock will show a bearish move below 7.2.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.66 |
| Downside Target | 7.02 |
| Upside Target | 7.44 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.68 |
| Upside Target | 7.74 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.47 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 7.12 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.28 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 7.22 | 7.40 | 7.44 | 7.18 | 0.418 times |
| 11 Fri Oct 2024 | 7.38 | 7.62 | 7.66 | 7.15 | 0.932 times |
| 04 Fri Oct 2024 | 7.63 | 7.50 | 7.68 | 7.03 | 0.874 times |
| 27 Fri Sep 2024 | 7.56 | 7.33 | 7.74 | 7.16 | 0.665 times |
| 20 Fri Sep 2024 | 7.23 | 6.74 | 7.49 | 6.66 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 7.22 | 7.30 | 7.67 | 7.03 | 0.404 times |
| 30 Mon Sep 2024 | 7.57 | 5.94 | 7.74 | 5.53 | 0.493 times |
| 30 Fri Aug 2024 | 6.02 | 8.11 | 8.13 | 5.52 | 1.774 times |
| 31 Wed Jul 2024 | 8.10 | 7.35 | 8.47 | 7.02 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.